10,040.00p+180.00 (+1.83%)28 Mar 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price9985.00pHigh Price10040.00p
Ask Price10010.00pLow Price9800.00p
Open Price10020.00pSpread0.25%
Prev Close9860.00pVolume30,631

Games Workshop Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202410020.0010040.009800.0010040.0030,631
Mar 27, 20249950.0010015.429765.009860.0035,572
Mar 26, 202410020.0010120.009970.009970.0034,161
Mar 25, 202410150.0010260.009925.0010060.0042,338
Mar 22, 202410350.0010350.0010150.0010270.0063,587
More Games Workshop Group PLC Historic Prices >

Games Workshop Group PLC Information

NameGames Workshop Group PLCIndexFTSE 250
ISINGB0003718474EpicGAW
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryLeisureSectorConsumer Cyclical
EMS200Trading StatusClosed
Shares in Issue32.95 mPrev Close9860.00p
PE Ratio23.712801Market Cap£3.31 bn
Div Yield4.33Div per Share£1.95
EPS£2.16Div Cover1.1092
PEGn/aEPS Growth (%)0.00
ROCE0.244776DPS Growth (%)0.7660
Current Ratio3.15935Quick Ratio2.482927

Games Workshop Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/02/24BUYKevin RountreeED177 @ £98.45£17,426.00
26/01/24BUYMark LamNED330 @ £95.41£31,486.00
24/01/24BUYKevin RountreeED252 @ £71.43£18,000.00
24/01/24BUYRachel TongueD252 @ £71.43£18,000.00
07/11/23BUYKevin RountreeED70 @ £104.15£7,291.00
More Games Workshop Group PLC Director Deals >

Games Workshop Group PLC News