272.40p+4.40 (+1.64%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price271.60pHigh Price272.60p
Ask Price272.40pLow Price267.20p
Open Price270.20pSpread0.29%
Prev Close268.00pVolume664,968

Gb Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024270.20272.60267.20272.40664,968
Mar 27, 2024264.60270.80262.60268.001,332,133
Mar 26, 2024267.00272.20263.44266.40504,467
Mar 25, 2024264.00268.20261.60267.00521,162
Mar 22, 2024267.20268.80263.20267.00413,954
More Gb Group PLC Historic Prices >

Gb Group PLC Information

NameGb Group PLCIndexFTSE AIM 100
ISINGB0006870611EpicGBG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - ApplicationSectorTechnology
EMS7,500Trading StatusClosed
Shares in Issue252.59 mPrev Close268.00p
PE Ratio250Market Cap£688.06 m
Div Yield1.47Div per Share£0.04
EPS-£0.22Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.064359DPS Growth (%)0.1206
Current Ratio0.910394Quick Ratio0.789902

Gb Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
04/12/23BUYDavid WardFD10,000 @ £2.37£23,700.00
16/08/23SEXRDavid WardFD28,000 @ £2.36£65,941.00
16/08/23EXRDavid WardFD50,000 @ £0.00£0.00
24/04/23BUYDavid WardFD10,000 @ £3.05£30,500.00
22/02/23BUYRichard LongdonCH29,876 @ £3.33£99,598.00
More Gb Group PLC Director Deals >

Gb Group PLC News