272.40p+4.40 (+1.64%)28 Mar 2024, 18:45
Share Price
Set up a new alert »Bid Price | 271.60p | High Price | 272.60p |
---|---|---|---|
Ask Price | 272.40p | Low Price | 267.20p |
Open Price | 270.20p | Spread | 0.29% |
Prev Close | 268.00p | Volume | 664,968 |
Gb Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 270.20 | 272.60 | 267.20 | 272.40 | 664,968 |
Mar 27, 2024 | 264.60 | 270.80 | 262.60 | 268.00 | 1,332,133 |
Mar 26, 2024 | 267.00 | 272.20 | 263.44 | 266.40 | 504,467 |
Mar 25, 2024 | 264.00 | 268.20 | 261.60 | 267.00 | 521,162 |
Mar 22, 2024 | 267.20 | 268.80 | 263.20 | 267.00 | 413,954 |
Gb Group PLC Information
Name | Gb Group PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB0006870611 | Epic | GBG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Software - Application | Sector | Technology |
EMS | 7,500 | Trading Status | Closed |
Shares in Issue | 252.59 m | Prev Close | 268.00p |
PE Ratio | 250 | Market Cap | £688.06 m |
Div Yield | 1.47 | Div per Share | £0.04 |
EPS | -£0.22 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.064359 | DPS Growth (%) | 0.1206 |
Current Ratio | 0.910394 | Quick Ratio | 0.789902 |
Gb Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
Gb Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.