250.20p+0.40 (+0.16%)18 Apr 2024, 09:38
Share Price
Set up a new alert »Bid Price | 250.20p | High Price | 255.60p |
---|---|---|---|
Ask Price | 251.60p | Low Price | 247.20p |
Open Price | 247.20p | Spread | 0.56% |
Prev Close | 249.80p | Volume | 42,770 |
Gb Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 251.00 | 253.19 | 244.40 | 249.80 | 396,436 |
Apr 16, 2024 | 261.00 | 262.50 | 250.00 | 251.40 | 690,080 |
Apr 15, 2024 | 263.00 | 268.40 | 262.20 | 264.80 | 1,387,573 |
Apr 12, 2024 | 268.60 | 273.60 | 265.00 | 265.20 | 1,196,681 |
Apr 11, 2024 | 261.80 | 268.40 | 261.80 | 267.00 | 612,328 |
Gb Group PLC Information
Name | Gb Group PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB0006870611 | Epic | GBG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Software - Application | Sector | Technology |
EMS | 7,500 | Trading Status | Regular Trading |
Shares in Issue | 252.60 m | Prev Close | 249.80p |
PE Ratio | 250 | Market Cap | £632.00 m |
Div Yield | 1.6 | Div per Share | £0.04 |
EPS | -£0.22 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.064359 | DPS Growth (%) | 0.1206 |
Current Ratio | 0.910394 | Quick Ratio | 0.789902 |
Gb Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
04/12/23 | BUY | David Ward | FD | 10,000 @ £2.37 | £23,700.00 |
16/08/23 | SEXR | David Ward | FD | 28,000 @ £2.36 | £65,941.00 |
16/08/23 | EXR | David Ward | FD | 50,000 @ £0.00 | £0.00 |
24/04/23 | BUY | David Ward | FD | 10,000 @ £3.05 | £30,500.00 |
22/02/23 | BUY | Richard Longdon | CH | 29,876 @ £3.33 | £99,598.00 |
Gb Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Hipgnosis Songs Fund Limited | 92.35 | 30.99 |
AJ Bell PLC | 311.50 | 5.59 |
Dr. Martens PLC | 70.35 | 5.00 |
Wizz Air Holdings PLC | 2,068.00 | 4.08 |
Easyjet PLC | 536.00 | 3.44 |
International Consolidated Airlines Group S.A. | 166.22 | 3.44 |
Fallers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 261.20 | -5.36 |
Centamin PLC | 124.90 | -3.70 |
Vesuvius PLC | 460.50 | -3.05 |
Twentyfour Income Fund Limited | 102.00 | -3.04 |
Dunelm Group PLC | 1,045.07 | -2.69 |
Rentokil Initial PLC | 436.20 | -2.39 |