Bid Price | 5.50p | High Price | 6.00p |
---|
Ask Price | 6.00p | Low Price | 5.50p |
---|
Open Price | 5.88p | Spread | 8.33% |
---|
Prev Close | 5.88p | Volume | 260,553 |
---|
Genedrive PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 18, 2024 | 6.00 | 6.25 | 5.50 | 5.88 | 573,469 |
Apr 17, 2024 | 5.88 | 6.39 | 5.75 | 5.75 | 1,059,548 |
Apr 16, 2024 | 5.88 | 6.00 | 5.50 | 5.88 | 863,697 |
Apr 15, 2024 | 6.13 | 6.25 | 5.75 | 5.90 | 811,909 |
Apr 12, 2024 | 6.13 | 6.25 | 5.50 | 6.13 | 703,258 |
More Genedrive PLC Historic Prices >Genedrive PLC Information
Name | Genedrive PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B1VKB244 | Epic | GDR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Diagnostics & Research | Sector | Healthcare |
---|
EMS | 30,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 143.14 m | Prev Close | 5.88p |
---|
PE Ratio | | Market Cap | £8.49 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -1.045461 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.634765 | Quick Ratio | 0.744956 |
---|
Genedrive PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
23/02/22 | SELL | Matthew Fowler | RES | 86,957 @ £0.18 | £15,217.00 |
01/10/21 | PLAC | Ian Gilham | CH | 80,000 @ £0.25 | £20,000.00 |
01/10/21 | PLAC | Chris Yates | NED | 20,000 @ £0.25 | £5,000.00 |
01/10/21 | PLAC | David Budd | RES | 80,000 @ £0.25 | £20,000.00 |
01/10/21 | PLAC | Matthew Fowler | RES | 40,000 @ £0.25 | £10,000.00 |
More Genedrive PLC Director Deals >Genedrive PLC News