1. Share Prices

  2. Gem Diamonds Limited (GEMD)

8.78p+0.15 (+1.71%)19 Apr 2024, 14:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price8.50pHigh Price8.98p
Ask Price8.98pLow Price8.78p
Open Price8.98pSpread5.35%
Prev Close8.63pVolume27,995
Advanced Gem Diamonds Limited Charts >

Gem Diamonds Limited Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20248.508.988.508.635,597
Apr 17, 20248.708.928.658.6212,712
Apr 16, 20248.708.708.708.84507
Apr 15, 20248.749.148.508.78128,974
Apr 12, 20248.989.148.608.73181,553
More Gem Diamonds Limited Historic Prices >

Gem Diamonds Limited Information

NameGem Diamonds LimitedIndex
ISINVGG379591065EpicGEMD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryOther Precious Metals & MiningSectorBasic Materials
EMS20,000Trading StatusRegular Trading
Shares in Issue139.69 mPrev Close8.63p
PE Ratio3.210305Market Cap£12.26 m
Div Yield0Div per Share$0.00
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.005664DPS Growth (%)0
Current Ratio1.042591Quick Ratio0.282377

Gem Diamonds Limited Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
03/07/23BUYMichalakis MichaelFD15,000 @ £0.19£2,882.00
28/06/22SEXRClifford ElphickRES39,787 @ £0.46£18,358.00
28/06/22SEXRClifford ElphickRES65,595 @ £0.46£30,462.00
28/06/22EXRClifford ElphickRES150,725 @ £0.00£0.00
28/06/22SEXRClifford ElphickRES41,343 @ £0.43£17,777.00
More Gem Diamonds Limited Director Deals >

Gem Diamonds Limited News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,507.509.52
Energean PLC1,015.003.47
Darktrace PLC473.803.36
W.A.G Payment Solutions PLC67.642.80
Hochschild Mining PLC154.402.25
Endeavour Mining PLC1,766.002.20

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC253.80-5.51
Marshalls PLC257.00-4.28
Foresight Group Holdings Limited440.76-3.76
Integrafin Holdings PLC287.00-3.04
Genuit Group PLC421.00-2.77