Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -150.75 | -1.43 | -1.11 | 0.15 | 20.96 | 60.29 |
| Automobiles & Parts | -8.72 | -0.72 | -5.02 | -9.49 | -24.76 | -31.08 |
| Banks | 32.75 | 0.86 | -3.53 | 5.54 | 4.75 | 9.68 |
| Beverages | 354.77 | 1.60 | 0.71 | -2.02 | 0.05 | -20.67 |
| Chemicals | -110.33 | -1.17 | -0.57 | 1.87 | -3.12 | -20.72 |
| Construction & Materials | 4.23 | 0.04 | -1.57 | -3.04 | 2.54 | 17.62 |
| Electricity | 160.22 | 1.65 | 3.54 | 4.01 | -10.28 | -11.34 |
| Electronic & Electrical Equip. | -23.87 | -0.25 | -3.37 | -2.27 | -4.24 | -3.34 |
| Equity Investment Instruments | 9.82 | 0.09 | -1.92 | -0.32 | -0.36 | 3.46 |
| Food & Drug Retailers | 27.75 | 0.76 | -2.26 | -3.25 | -8.15 | -16.92 |
| Food Producers | 93.45 | 1.25 | -0.09 | 3.56 | 3.20 | 12.79 |
| Gas Water & Multiutilities index | 76.68 | 1.32 | 1.39 | -2.69 | -4.23 | -7.07 |
| General Financial | -122.82 | -0.86 | -2.48 | -4.08 | -3.12 | 12.50 |
| General Industrials | 5.27 | 0.08 | -2.53 | 1.28 | -0.07 | 5.84 |
| General Retailers | 35.09 | 0.93 | -2.66 | -1.91 | 0.65 | 4.10 |
| Health Care Equip.& Services | 427.69 | 3.77 | 4.43 | 5.32 | 9.27 | 8.91 |
| Household Goods | 1.32 | 0.01 | -1.55 | -5.41 | -6.00 | 5.41 |
| Index - Leisure Goods | 30.36 | 0.12 | -0.63 | -0.57 | 3.44 | 5.11 |
| Industrial Engineering | -257.06 | -1.84 | -4.46 | -6.41 | -3.76 | -9.93 |
| Industrial Metals | 25.51 | 0.38 | 2.09 | 12.52 | -0.01 | -4.00 |
| Industrial Transportation | -12.94 | -0.32 | -1.88 | 7.23 | 2.43 | 15.84 |
| Life Insurance | 79.46 | 1.41 | -3.30 | -5.84 | -8.70 | -18.49 |
| Media | 46.36 | 0.40 | -0.50 | -1.08 | 5.56 | 15.79 |
| Mining | -80.55 | -0.76 | 0.25 | 19.93 | 6.61 | -10.93 |
| Mobile Telecommunications | 0.33 | 0.02 | -1.54 | -3.13 | -7.61 | -28.99 |
| Nonlife Insurance | 35.49 | 0.99 | 0.14 | -2.65 | 7.64 | 17.78 |
| Oil & Gas Producers | -60.75 | -0.64 | -1.39 | 8.70 | 9.57 | 6.93 |
| Personal Goods | -265.77 | -1.67 | -7.99 | -12.12 | -27.84 | -56.28 |
| Pharmaceuticals & Biotech. | 89.87 | 0.43 | 0.57 | 2.72 | 4.33 | -4.52 |
| Real Estate & Investment Servic | -5.91 | -0.27 | -2.40 | -5.23 | -7.26 | -8.21 |
| Real Estate Investment Trusts | 14.44 | 0.66 | -1.53 | -0.55 | -8.79 | -4.36 |
| Software & Computer Services | -2.16 | -0.09 | -4.30 | -7.59 | -3.34 | 22.24 |
| Support Services | -202.65 | -1.90 | -3.44 | -3.34 | -1.24 | 1.58 |
| Tobacco | 189.89 | 0.74 | 0.47 | -0.81 | -0.79 | -17.02 |
| Travel & Leisure | 66.08 | 0.89 | -4.79 | -6.34 | -0.30 | 1.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.95 | 4.51 |
| Easyjet PLC | 536.80 | 3.59 |
| Prudential PLC | 710.60 | 2.66 |
| Beazley PLC | 667.00 | 2.38 |
| Standard Chartered PLC | 657.60 | 2.24 |
| Sse PLC | 1,646.56 | 1.67 |
| National Grid PLC | 1,030.50 | 1.73 |
| Diageo PLC | 2,846.00 | 1.68 |
| B&M European Value Retail S.A. | 519.60 | 1.37 |
| Coca-Cola Hbc AG | 2,418.00 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 417.20 | -6.65 |
| Bae Systems PLC | 1,283.50 | -2.77 |
| Ocado Group PLC | 340.20 | -2.30 |
| Unite Group PLC | 917.50 | -2.24 |
| Spirax-Sarco Engineering PLC | 9,235.00 | -2.28 |
| Experian PLC | 3,206.00 | -2.29 |
| Croda International PLC | 4,815.00 | -1.87 |
| Burberry Group PLC | 1,125.00 | -1.83 |
| Scottish Mortgage Investment Trust PLC | 813.02 | -1.74 |
| Intermediate Capital Group PLC | 2,016.00 | -1.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
