520.02p+0.02 (+0.00%)28 Mar 2024, 14:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price514.00pHigh Price534.00p
Ask Price528.00pLow Price512.16p
Open Price522.00pSpread2.65%
Prev Close520.00pVolume25,577

Gooch & Housego PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024520.00534.00514.00520.0035,055
Mar 26, 2024550.00552.00514.00522.0054,097
Mar 25, 2024558.00560.00528.00550.0023,999
Mar 22, 2024540.00557.50528.00540.0044,335
Mar 21, 2024524.00554.00517.54526.0025,201
More Gooch & Housego PLC Historic Prices >

Gooch & Housego PLC Information

NameGooch & Housego PLCIndexFTSE AIM All Share
ISINGB0002259116EpicGHH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryElectronic ComponentsSectorTechnology
EMS500Trading StatusRegular Trading
Shares in Issue25.79 mPrev Close520.00p
PE Ratio32.5Market Cap£134.09 m
Div Yield2.5Div per Share£0.05
EPS£0.05Div Cover1.0833
PEGn/aEPS Growth (%)0.00
ROCE0.014526DPS Growth (%)0.0242
Current Ratio3.404528Quick Ratio1.717249

Gooch & Housego PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/02/24BUYGary BullardCH263 @ £4.94£1,299.00
29/02/24BUYGary BullardCH377 @ £4.94£1,862.00
21/02/24BUYGary BullardCH4,500 @ £4.94£22,230.00
21/02/24BUYCharles PeppiattCEO2,000 @ £4.90£9,800.00
04/01/24BUYJames HaynesNED2,500 @ £5.85£14,625.00
More Gooch & Housego PLC Director Deals >

Gooch & Housego PLC News