520.02p+0.02 (+0.00%)28 Mar 2024, 14:23
Share Price
Set up a new alert »Bid Price | 514.00p | High Price | 534.00p |
---|---|---|---|
Ask Price | 528.00p | Low Price | 512.16p |
Open Price | 522.00p | Spread | 2.65% |
Prev Close | 520.00p | Volume | 25,577 |
Gooch & Housego PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 520.00 | 534.00 | 514.00 | 520.00 | 35,055 |
Mar 26, 2024 | 550.00 | 552.00 | 514.00 | 522.00 | 54,097 |
Mar 25, 2024 | 558.00 | 560.00 | 528.00 | 550.00 | 23,999 |
Mar 22, 2024 | 540.00 | 557.50 | 528.00 | 540.00 | 44,335 |
Mar 21, 2024 | 524.00 | 554.00 | 517.54 | 526.00 | 25,201 |
Gooch & Housego PLC Information
Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB0002259116 | Epic | GHH |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Electronic Components | Sector | Technology |
EMS | 500 | Trading Status | Regular Trading |
Shares in Issue | 25.79 m | Prev Close | 520.00p |
PE Ratio | 32.5 | Market Cap | £134.09 m |
Div Yield | 2.5 | Div per Share | £0.05 |
EPS | £0.05 | Div Cover | 1.0833 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.014526 | DPS Growth (%) | 0.0242 |
Current Ratio | 3.404528 | Quick Ratio | 1.717249 |
Gooch & Housego PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
04/01/24 | BUY | James Haynes | NED | 2,500 @ £5.85 | £14,625.00 |
Gooch & Housego PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.46 | 14.75 |
Ao World PLC | 102.40 | 13.97 |
Spirent Communications PLC | 200.40 | 11.96 |
Hipgnosis Songs Fund Limited | 68.10 | 6.91 |
Elementis PLC | 148.78 | 6.12 |
Ti Fluid Systems PLC | 149.80 | 4.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.05 | -7.93 |
M&G PLC | 221.40 | -5.71 |
Smith & Nephew PLC | 993.95 | -4.75 |
W.A.G Payment Solutions PLC | 62.80 | -4.56 |
Carnival PLC | 1,185.27 | -4.14 |
Moneysupermarket.Com Group PLC | 219.60 | -3.51 |