Shares Magazine
562.00p+14.00 (+2.55%)23 Apr 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 564.00p | High Price | 576.00p |
|---|---|---|---|
| Ask Price | 578.00p | Low Price | 554.00p |
| Open Price | 558.00p | Spread | 2.42% |
| Prev Close | 548.00p | Volume | 29,283 |
Gooch & Housego PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 558.00 | 576.00 | 554.00 | 562.00 | 29,283 |
| Apr 22, 2024 | 552.00 | 559.98 | 542.00 | 548.00 | 48,672 |
| Apr 19, 2024 | 556.00 | 558.00 | 539.70 | 544.00 | 92,120 |
| Apr 18, 2024 | 542.00 | 551.60 | 539.98 | 544.00 | 56,083 |
| Apr 17, 2024 | 532.00 | 557.00 | 532.00 | 550.00 | 15,659 |
Gooch & Housego PLC Information
| Name | Gooch & Housego PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0002259116 | Epic | GHH |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Electronic Components | Sector | Technology |
| EMS | 500 | Trading Status | Closed |
| Shares in Issue | 25.79 m | Prev Close | 548.00p |
| PE Ratio | 34.25 | Market Cap | £144.92 m |
| Div Yield | 2.37 | Div per Share | £0.05 |
| EPS | £0.05 | Div Cover | 1.0833 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.014526 | DPS Growth (%) | 0.0242 |
| Current Ratio | 3.404528 | Quick Ratio | 1.717249 |
Gooch & Housego PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/02/24 | BUY | Gary Bullard | CH | 263 @ £4.94 | £1,299.00 |
| 29/02/24 | BUY | Gary Bullard | CH | 377 @ £4.94 | £1,862.00 |
| 21/02/24 | BUY | Gary Bullard | CH | 4,500 @ £4.94 | £22,230.00 |
| 21/02/24 | BUY | Charles Peppiatt | CEO | 2,000 @ £4.90 | £9,800.00 |
| 04/01/24 | BUY | James Haynes | NED | 2,500 @ £5.85 | £14,625.00 |
Gooch & Housego PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.