113.30p+1.30 (+1.16%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.40pHigh Price114.50p
Ask Price114.00pLow Price110.00p
Open Price114.00pSpread0.53%
Prev Close112.00pVolume1,197,384

Gulf Keystone Petroleum LTD Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024114.00114.50110.00113.301,197,384
Mar 27, 2024108.30113.18108.00112.001,551,366
Mar 26, 2024105.70108.50104.70108.001,012,643
Mar 25, 2024105.60109.10105.40106.801,165,689
Mar 22, 2024107.80108.90103.60105.301,365,386
More Gulf Keystone Petroleum LTD Historic Prices >

Gulf Keystone Petroleum LTD Information

NameGulf Keystone Petroleum LTDIndex
ISINBMG4209G2077EpicGKP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryOil & Gas E&PSectorEnergy
EMS15,000Trading StatusClosed
Shares in Issue222.44 mPrev Close112.00p
PE Ratio3.121685Market Cap£252.03 m
Div Yield8.45Div per Share$0.12
EPS-$0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.006785DPS Growth (%)1.2146
Current Ratio1.204882Quick Ratio1.096969

Gulf Keystone Petroleum LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/23SELLIan WeatherdonFD628,935 @ £1.35£849,062.00
20/11/23BUYIan WeatherdonFD628,935 @ £1.35£849,062.00
29/09/23EXRIan WeatherdonFD1,190,379 @ £0.00£0.00
29/09/23SEXRIan WeatherdonFD561,444 @ £1.01£567,224.00
14/04/21BUYJon HarrisCEO30,000 @ £1.71£51,165.00
More Gulf Keystone Petroleum LTD Director Deals >

Gulf Keystone Petroleum LTD News