Bid Price | 113.40p | High Price | 114.50p |
---|
Ask Price | 114.00p | Low Price | 110.00p |
---|
Open Price | 114.00p | Spread | 0.53% |
---|
Prev Close | 112.00p | Volume | 1,197,384 |
---|
Gulf Keystone Petroleum LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 28, 2024 | 114.00 | 114.50 | 110.00 | 113.30 | 1,197,384 |
Mar 27, 2024 | 108.30 | 113.18 | 108.00 | 112.00 | 1,551,366 |
Mar 26, 2024 | 105.70 | 108.50 | 104.70 | 108.00 | 1,012,643 |
Mar 25, 2024 | 105.60 | 109.10 | 105.40 | 106.80 | 1,165,689 |
Mar 22, 2024 | 107.80 | 108.90 | 103.60 | 105.30 | 1,365,386 |
More Gulf Keystone Petroleum LTD Historic Prices >Gulf Keystone Petroleum LTD Information
Name | Gulf Keystone Petroleum LTD | Index | |
---|
ISIN | BMG4209G2077 | Epic | GKP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 15,000 | Trading Status | Closed |
---|
Shares in Issue | 222.44 m | Prev Close | 112.00p |
---|
PE Ratio | 3.121685 | Market Cap | £252.03 m |
---|
Div Yield | 8.45 | Div per Share | $0.12 |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.006785 | DPS Growth (%) | 1.2146 |
---|
Current Ratio | 1.204882 | Quick Ratio | 1.096969 |
---|
Gulf Keystone Petroleum LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/11/23 | SELL | Ian Weatherdon | FD | 628,935 @ £1.35 | £849,062.00 |
20/11/23 | BUY | Ian Weatherdon | FD | 628,935 @ £1.35 | £849,062.00 |
29/09/23 | EXR | Ian Weatherdon | FD | 1,190,379 @ £0.00 | £0.00 |
29/09/23 | SEXR | Ian Weatherdon | FD | 561,444 @ £1.01 | £567,224.00 |
14/04/21 | BUY | Jon Harris | CEO | 30,000 @ £1.71 | £51,165.00 |
More Gulf Keystone Petroleum LTD Director Deals >Gulf Keystone Petroleum LTD News