Bid Price | 109.20p | High Price | 111.80p |
---|
Ask Price | 111.80p | Low Price | 109.10p |
---|
Open Price | 109.10p | Spread | 2.33% |
---|
Prev Close | 110.40p | Volume | 8,816 |
---|
Gulf Keystone Petroleum LTD Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 18, 2024 | 110.00 | 114.71 | 107.30 | 110.40 | 2,315,055 |
Mar 15, 2024 | 105.00 | 109.59 | 105.00 | 108.60 | 1,278,157 |
Mar 14, 2024 | 103.00 | 105.72 | 103.00 | 105.70 | 762,532 |
Mar 13, 2024 | 103.00 | 103.20 | 100.70 | 102.90 | 867,412 |
Mar 12, 2024 | 100.10 | 103.00 | 100.10 | 102.90 | 649,620 |
More Gulf Keystone Petroleum LTD Historic Prices >Gulf Keystone Petroleum LTD Information
Name | Gulf Keystone Petroleum LTD | Index | |
---|
ISIN | BMG4209G2077 | Epic | GKP |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | SSMU |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 222.44 m | Prev Close | 110.40p |
---|
PE Ratio | 3.113825 | Market Cap | £244.25 m |
---|
Div Yield | 8.82 | Div per Share | $0.12 |
---|
EPS | -$0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.006785 | DPS Growth (%) | 1.2146 |
---|
Current Ratio | 1.204882 | Quick Ratio | 1.096969 |
---|
Gulf Keystone Petroleum LTD Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/11/23 | SELL | Ian Weatherdon | FD | 628,935 @ £1.35 | £849,062.00 |
20/11/23 | BUY | Ian Weatherdon | FD | 628,935 @ £1.35 | £849,062.00 |
29/09/23 | EXR | Ian Weatherdon | FD | 1,190,379 @ £0.00 | £0.00 |
29/09/23 | SEXR | Ian Weatherdon | FD | 561,444 @ £1.01 | £567,224.00 |
14/04/21 | BUY | Jon Harris | CEO | 30,000 @ £1.71 | £51,165.00 |
More Gulf Keystone Petroleum LTD Director Deals >Gulf Keystone Petroleum LTD News