36.00p+1.50 (+4.35%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price34.20pHigh Price36.00p
Ask Price36.00pLow Price34.00p
Open Price36.00pSpread5.00%
Prev Close34.50pVolume122,604

Gaming Realms PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202435.0036.0034.0034.5077,039
Mar 26, 202434.8035.9033.9534.95221,955
Mar 25, 202433.8035.0033.1034.00320,276
Mar 22, 202434.0035.2034.0035.20458,145
Mar 21, 202435.0035.2034.0034.75142,584
More Gaming Realms PLC Historic Prices >

Gaming Realms PLC Information

NameGaming Realms PLCIndexFTSE AIM All Share
ISINGB00BBHXD542EpicGMR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryGamblingSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue294.69 mPrev Close34.50p
PE Ratio21.835443Market Cap£106.09 m
Div Yield0Div per Share£NaN
EPS£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.128731DPS Growth (%)0
Current Ratio3.394304Quick Ratio3.201967

Gaming Realms PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/08/23BUYMark BlandfordNED100,000 @ £0.36£35,580.00
14/08/23BUYMark BlandfordNED250,000 @ £0.35£87,500.00
07/08/23BUYMark BlandfordNED100,000 @ £0.35£35,000.00
07/08/23BUYMark BlandfordNED75,000 @ £0.35£26,250.00
07/08/23BUYMark BlandfordNED72,523 @ £0.35£25,383.00
More Gaming Realms PLC Director Deals >

Gaming Realms PLC News