Bid Price | 34.20p | High Price | 36.00p |
---|
Ask Price | 36.00p | Low Price | 34.00p |
---|
Open Price | 36.00p | Spread | 5.00% |
---|
Prev Close | 34.50p | Volume | 122,604 |
---|
Gaming Realms PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 35.00 | 36.00 | 34.00 | 34.50 | 77,039 |
Mar 26, 2024 | 34.80 | 35.90 | 33.95 | 34.95 | 221,955 |
Mar 25, 2024 | 33.80 | 35.00 | 33.10 | 34.00 | 320,276 |
Mar 22, 2024 | 34.00 | 35.20 | 34.00 | 35.20 | 458,145 |
Mar 21, 2024 | 35.00 | 35.20 | 34.00 | 34.75 | 142,584 |
More Gaming Realms PLC Historic Prices >Gaming Realms PLC Information
Name | Gaming Realms PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BBHXD542 | Epic | GMR |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Gambling | Sector | Consumer Cyclical |
---|
EMS | 10,000 | Trading Status | Closed |
---|
Shares in Issue | 294.69 m | Prev Close | 34.50p |
---|
PE Ratio | 21.835443 | Market Cap | £106.09 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | £0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.128731 | DPS Growth (%) | 0 |
---|
Current Ratio | 3.394304 | Quick Ratio | 3.201967 |
---|
Gaming Realms PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.36 | £35,580.00 |
14/08/23 | BUY | Mark Blandford | NED | 250,000 @ £0.35 | £87,500.00 |
07/08/23 | BUY | Mark Blandford | NED | 100,000 @ £0.35 | £35,000.00 |
07/08/23 | BUY | Mark Blandford | NED | 75,000 @ £0.35 | £26,250.00 |
07/08/23 | BUY | Mark Blandford | NED | 72,523 @ £0.35 | £25,383.00 |
More Gaming Realms PLC Director Deals >Gaming Realms PLC News