119.30p+1.90 (+1.62%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price120.00pHigh Price120.40p
Ask Price120.40pLow Price115.30p
Open Price116.00pSpread0.33%
Prev Close117.40pVolume1,774,392

Greencore Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024116.90121.50116.90117.404,353,136
Mar 26, 2024115.40119.00113.00118.008,088,549
Mar 25, 2024112.60114.42111.35112.901,689,525
Mar 22, 2024115.00115.90113.00113.50600,792
More Greencore Group PLC Historic Prices >

Greencore Group PLC Information

NameGreencore Group PLCIndexFTSE All Share
ISINIE0003864109EpicGNC
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryPackaged FoodsSectorConsumer Defensive
EMS30,000Trading StatusClosed
Shares in Issue468.02 mPrev Close117.40p
PE Ratio16.305556Market Cap£558.34 m
Div Yield0Div per Share£0.00
EPS£0.08Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.063829DPS Growth (%)0
Current Ratio0.686449Quick Ratio0.529592

Greencore Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/02/24BUYAnne O'LearyNED50,000 @ £1.05£52,256.00
15/02/24BUYLinda HickeyNED50,000 @ £1.00£50,000.00
09/01/24BUYHarshitkumar ShahNED40,394 @ £0.98£39,594.00
20/12/23BUYAlastair MurrayED40,000 @ £0.98£39,040.00
30/06/23BUYLeslie Van de WalleNED25,000 @ £0.73£18,250.00
More Greencore Group PLC Director Deals >

Greencore Group PLC News