1,765.00p-1.25 (-0.07%)28 Mar 2024, 17:27
Share Price
Set up a new alert »Bid Price | 1783.00p | High Price | 1813.00p |
---|---|---|---|
Ask Price | 1788.00p | Low Price | 1765.00p |
Open Price | 1796.00p | Spread | 0.28% |
Prev Close | 1787.00p | Volume | 74,268 |
Genus PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 1803.00 | 1811.72 | 1765.26 | 1787.00 | 54,623 |
Mar 26, 2024 | 1779.00 | 1819.00 | 1744.00 | 1817.00 | 73,601 |
Mar 25, 2024 | 1785.00 | 1835.00 | 1766.00 | 1766.00 | 132,332 |
Mar 22, 2024 | 1778.00 | 1847.00 | 1778.00 | 1831.00 | 81,733 |
Mar 21, 2024 | 1716.00 | 1829.00 | 1716.00 | 1829.00 | 96,684 |
Genus PLC Information
Name | Genus PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | GB0002074580 | Epic | GNS |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Biotechnology | Sector | Healthcare |
EMS | 750 | Trading Status | Post Trading |
Shares in Issue | 66.03 m | Prev Close | 1787.00p |
PE Ratio | 35.316206 | Market Cap | £1.18 bn |
Div Yield | 1.79 | Div per Share | £0.22 |
EPS | £0.20 | Div Cover | 0.9401 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.022804 | DPS Growth (%) | 0 |
Current Ratio | 2.152056 | Quick Ratio | 1.24903 |
Genus PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/09/23 | EXR | Stephen Wilson | RES | 8,079 @ £0.00 | £0.00 |
15/09/23 | SEXR | Stephen Wilson | RES | 3,809 @ £21.38 | £81,441.00 |
15/09/23 | SEXR | Stephen Wilson | RES | 5,241 @ £21.42 | £112,273.00 |
15/09/23 | EXR | Stephen Wilson | RES | 11,116 @ £0.00 | £0.00 |
18/05/23 | BUY | Alison Henriksen | FD | 1,999 @ £24.88 | £49,735.00 |
Genus PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Spirent Communications PLC | 203.80 | 13.85 |
Ao World PLC | 100.80 | 12.19 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.85 | -5.94 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 1,006.62 | -3.53 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |