1,765.00p-1.25 (-0.07%)28 Mar 2024, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1783.00pHigh Price1813.00p
Ask Price1788.00pLow Price1765.00p
Open Price1796.00pSpread0.28%
Prev Close1787.00pVolume74,268

Genus PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241803.001811.721765.261787.0054,623
Mar 26, 20241779.001819.001744.001817.0073,601
Mar 25, 20241785.001835.001766.001766.00132,332
Mar 22, 20241778.001847.001778.001831.0081,733
Mar 21, 20241716.001829.001716.001829.0096,684
More Genus PLC Historic Prices >

Genus PLC Information

NameGenus PLCIndexFTSE 250
ISINGB0002074580EpicGNS
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryBiotechnologySectorHealthcare
EMS750Trading StatusPost Trading
Shares in Issue66.03 mPrev Close1787.00p
PE Ratio35.316206Market Cap£1.18 bn
Div Yield1.79Div per Share£0.22
EPS£0.20Div Cover0.9401
PEGn/aEPS Growth (%)0.00
ROCE0.022804DPS Growth (%)0
Current Ratio2.152056Quick Ratio1.24903

Genus PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
15/09/23EXRStephen WilsonRES8,079 @ £0.00£0.00
15/09/23SEXRStephen WilsonRES3,809 @ £21.38£81,441.00
15/09/23SEXRStephen WilsonRES5,241 @ £21.42£112,273.00
15/09/23EXRStephen WilsonRES11,116 @ £0.00£0.00
18/05/23BUYAlison HenriksenFD1,999 @ £24.88£49,735.00
More Genus PLC Director Deals >

Genus PLC News