Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -34.97 | -0.34 | -1.15 | 0.08 | 21.07 | 59.28 |
| Automobiles & Parts | -19.53 | -1.60 | -4.70 | -9.72 | -24.33 | -30.09 |
| Banks | -30.55 | -0.79 | -0.98 | 5.09 | 4.59 | 9.50 |
| Beverages | -69.73 | -0.31 | 0.29 | -1.85 | -0.98 | -20.76 |
| Chemicals | 68.90 | 0.74 | 0.76 | 2.62 | -1.99 | -20.75 |
| Construction & Materials | -149.33 | -1.55 | -2.80 | -2.64 | 1.56 | 16.17 |
| Electricity | 18.22 | 0.18 | 2.11 | 2.55 | -10.21 | -10.82 |
| Electronic & Electrical Equip. | -119.74 | -1.25 | -3.89 | -3.08 | -4.98 | -3.58 |
| Equity Investment Instruments | -118.75 | -1.03 | -2.16 | -0.90 | -1.06 | 2.88 |
| Food & Drug Retailers | 9.48 | 0.26 | -0.83 | -2.77 | -7.91 | -16.60 |
| Food Producers | -18.25 | -0.24 | 0.58 | 4.40 | 3.55 | 12.59 |
| Gas Water & Multiutilities index | 42.91 | 0.73 | 2.46 | -0.61 | -3.37 | -5.92 |
| General Financial | -87.31 | -0.62 | -3.31 | -4.25 | -3.73 | 11.11 |
| General Industrials | -22.78 | -0.33 | -2.52 | 1.48 | -0.00 | 6.10 |
| General Retailers | 26.31 | 0.69 | 0.32 | 0.60 | 1.77 | 6.48 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.62 | 6.18 | 9.93 | 9.63 |
| Household Goods | -189.97 | -1.53 | -1.77 | -5.86 | -6.59 | 3.99 |
| Index - Leisure Goods | -296.20 | -1.23 | -5.04 | -4.44 | -0.83 | 0.13 |
| Industrial Engineering | -138.48 | -1.01 | -5.47 | -7.25 | -4.84 | -11.15 |
| Industrial Metals | -43.94 | -0.65 | 1.97 | 11.91 | -0.87 | -6.53 |
| Industrial Transportation | -49.55 | -1.21 | -3.02 | 6.20 | 1.25 | 15.29 |
| Life Insurance | -26.62 | -0.46 | -1.10 | -5.23 | -8.53 | -19.63 |
| Media | -86.31 | -0.73 | -1.07 | -1.90 | 5.01 | 15.00 |
| Mining | 34.02 | 0.32 | 0.83 | 22.33 | 8.00 | -11.84 |
| Mobile Telecommunications | -3.68 | -0.21 | -0.81 | 0.07 | -7.45 | -28.66 |
| Nonlife Insurance | -22.73 | -0.63 | 0.01 | -4.22 | 7.49 | 15.93 |
| Oil & Gas Producers | -70.56 | -0.75 | -1.59 | 7.69 | 9.05 | 6.05 |
| Personal Goods | -118.25 | -0.76 | -9.15 | -12.44 | -28.56 | -57.00 |
| Pharmaceuticals & Biotech. | -88.49 | -0.42 | -1.55 | 2.09 | 3.69 | -5.80 |
| Real Estate & Investment Servic | -20.32 | -0.95 | -3.59 | -6.25 | -8.04 | -8.33 |
| Real Estate Investment Trusts | -7.95 | -0.36 | -1.99 | -0.65 | -8.48 | -3.07 |
| Software & Computer Services | -9.37 | -0.40 | -4.59 | -7.49 | -3.39 | 21.89 |
| Support Services | -89.58 | -0.86 | -4.15 | -4.26 | -1.97 | 0.44 |
| Tobacco | 32.25 | 0.12 | 0.40 | -2.83 | -0.65 | -16.74 |
| Travel & Leisure | -50.26 | -0.67 | -3.47 | -5.92 | -0.75 | -1.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,911.00 | 1.28 |
| United Utilities Group PLC | 1,030.50 | 1.18 |
| Airtel Africa PLC | 107.90 | 1.03 |
| Coca-Cola Hbc AG | 2,432.00 | 0.91 |
| Bae Systems PLC | 1,298.50 | 0.89 |
| Unilever PLC | 3,804.00 | 0.90 |
| Haleon PLC | 323.80 | 0.81 |
| Severn Trent PLC | 2,438.00 | 0.79 |
| National Grid PLC | 1,038.50 | 0.83 |
| Compass Group PLC | 2,184.00 | 0.69 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 116.04 | -3.55 |
| Scottish Mortgage Investment Trust PLC | 801.40 | -2.77 |
| Intermediate Capital Group PLC | 1,969.00 | -2.72 |
| B&M European Value Retail S.A. | 507.60 | -2.38 |
| Ocado Group PLC | 342.06 | -2.27 |
| Marks And Spencer Group PLC | 244.66 | -2.21 |
| Pershing Square Holdings LTD | 3,792.00 | -2.12 |
| Rs Group PLC | 686.50 | -2.07 |
| Persimmon PLC | 1,267.00 | -1.90 |
| Sainsbury (J) PLC | 258.00 | -1.75 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
