Shares Magazine
2,760.04p+28.04 (+1.03%)18 Apr 2024, 12:01
Share Price
Set up a new alert »| Bid Price | 2758.00p | High Price | 2770.00p |
|---|---|---|---|
| Ask Price | 2762.00p | Low Price | 2726.00p |
| Open Price | 2738.00p | Spread | 0.14% |
| Prev Close | 2732.00p | Volume | 13,036 |
Greggs PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 2724.00 | 2768.00 | 2722.00 | 2732.00 | 273,807 |
| Apr 16, 2024 | 2796.00 | 2804.00 | 2718.00 | 2738.00 | 112,451 |
| Apr 15, 2024 | 2820.00 | 2820.00 | 2762.00 | 2796.00 | 183,652 |
| Apr 12, 2024 | 2782.00 | 2806.00 | 2756.00 | 2756.00 | 159,609 |
| Apr 11, 2024 | 2774.00 | 2780.12 | 2748.00 | 2778.00 | 125,694 |
Greggs PLC Information
| Name | Greggs PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B63QSB39 | Epic | GRG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Grocery Stores | Sector | Consumer Defensive |
| EMS | 750 | Trading Status | Regular Trading |
| Shares in Issue | 101.48 m | Prev Close | 2732.00p |
| PE Ratio | 19.626437 | Market Cap | £2.80 bn |
| Div Yield | 2.2 | Div per Share | £0.16 |
| EPS | £0.80 | Div Cover | 5.0125 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.109791 | DPS Growth (%) | 0.0526 |
| Current Ratio | 1.093211 | Quick Ratio | 0.873761 |
Greggs PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 15/04/24 | EXR | Richard Hutton | RES | 38,174 @ £0.00 | £0.00 |
| 15/04/24 | SEXR | Richard Hutton | RES | 18,005 @ £27.58 | £496,578.00 |
| 15/04/24 | SEXR | Roisin Currie | ED | 15,457 @ £27.58 | £426,304.00 |
| 15/04/24 | EXR | Roisin Currie | ED | 32,771 @ £0.00 | £0.00 |
| 11/04/24 | BUY | Roisin Currie | ED | 65 @ £27.66 | £1,798.00 |
Greggs PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hipgnosis Songs Fund Limited | 91.60 | 29.93 |
| Spire Healthcare Group PLC | 252.50 | 5.87 |
| Wizz Air Holdings PLC | 2,100.00 | 5.69 |
| Dr. Martens PLC | 70.30 | 4.93 |
| AJ Bell PLC | 307.50 | 4.24 |
| International Consolidated Airlines Group S.A. | 167.10 | 3.98 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Centamin PLC | 123.20 | -5.01 |
| W.A.G Payment Solutions PLC | 64.20 | -4.18 |
| Dunelm Group PLC | 1,033.00 | -3.82 |
| Vesuvius PLC | 457.00 | -3.79 |
| Watches Of Switzerland Group PLC | 338.00 | -3.32 |
| Twentyfour Income Fund Limited | 102.00 | -3.04 |