Shares Magazine
249.00p-2.00 (-0.80%)19 Apr 2024, 09:55
Share Price
Set up a new alert »| Bid Price | 248.50p | High Price | 254.50p |
|---|---|---|---|
| Ask Price | 249.50p | Low Price | 249.00p |
| Open Price | 254.50p | Spread | 0.40% |
| Prev Close | 251.00p | Volume | 54,128 |
Grainger PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 244.50 | 253.00 | 244.50 | 251.00 | 1,320,597 |
| Apr 17, 2024 | 248.00 | 252.00 | 247.26 | 249.50 | 1,431,343 |
| Apr 16, 2024 | 252.50 | 253.00 | 249.50 | 251.50 | 2,018,453 |
| Apr 15, 2024 | 251.50 | 259.00 | 251.50 | 256.00 | 431,066 |
| Apr 12, 2024 | 257.50 | 259.50 | 255.50 | 256.50 | 1,009,859 |
Grainger PLC Information
| Name | Grainger PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B04V1276 | Epic | GRI |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Real Estate Services | Sector | Real Estate |
| EMS | 7,500 | Trading Status | Regular Trading |
| Shares in Issue | 738.12 m | Prev Close | 251.00p |
| PE Ratio | 71.714286 | Market Cap | £1.84 bn |
| Div Yield | 2.65 | Div per Share | £0.02 |
| EPS | £0.03 | Div Cover | 1.2719 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.009843 | DPS Growth (%) | 0.1426 |
| Current Ratio | 4.561201 | Quick Ratio | 1.080831 |
Grainger PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/03/24 | BUY | Helen Gordon | CEO | 120 @ £2.52 | £302.00 |
| 07/03/24 | BUY | Robert Hudson | FD | 120 @ £2.52 | £302.00 |
| 06/02/24 | BUY | Helen Gordon | CEO | 114 @ £2.59 | £295.00 |
| 06/02/24 | BUY | Robert Hudson | FD | 114 @ £2.59 | £295.00 |
| 09/01/24 | BUY | Helen Gordon | CEO | 116 @ £2.60 | £302.00 |
Grainger PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 468.50 | 2.20 |
| Hochschild Mining PLC | 153.24 | 1.49 |
| Ferrexpo PLC | 47.20 | 1.29 |
| Nextenergy Solar Fund Limited | 73.41 | 0.97 |
| Unilever PLC | 3,803.00 | 0.88 |
| Bakkavor Group PLC | 117.00 | 0.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Man Group PLC | 255.40 | -4.91 |
| Discoverie Group PLC | 667.40 | -3.42 |
| Jd Sports Fashion PLC | 116.65 | -3.03 |
| Savills PLC | 1,020.00 | -2.86 |
| Scottish Mortgage Investment Trust PLC | 801.24 | -2.79 |
| Trustpilot Group PLC | 183.80 | -2.75 |