1,590.00p-20.50 (-1.27%)17 Apr 2024, 18:28
Share Price
Set up a new alert »Bid Price | 1588.50p | High Price | 1603.00p |
---|---|---|---|
Ask Price | 1589.50p | Low Price | 1576.50p |
Open Price | 1598.00p | Spread | 0.06% |
Prev Close | 1610.50p | Volume | 7,387,601 |
Gsk PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 1626.50 | 1627.38 | 1594.50 | 1610.50 | 8,908,709 |
Apr 15, 2024 | 1638.50 | 1648.00 | 1631.00 | 1643.50 | 5,188,791 |
Apr 12, 2024 | 1631.50 | 1651.75 | 1628.50 | 1643.50 | 6,715,126 |
Apr 11, 2024 | 1618.50 | 1642.00 | 1617.50 | 1629.00 | 8,322,643 |
Apr 10, 2024 | 1625.50 | 1628.00 | 1606.50 | 1621.00 | 6,449,550 |
Gsk PLC Information
Name | Gsk PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BN7SWP63 | Epic | GSK |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Drug Manufacturers - General | Sector | Healthcare |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 4.09 bn | Prev Close | 1610.50p |
PE Ratio | 13.432027 | Market Cap | £64.97 bn |
Div Yield | 3.6 | Div per Share | £0.14 |
EPS | £0.09 | Div Cover | 0.6071 |
PEG | 1.1012 | EPS Growth (%) | 0.00 |
ROCE | 0.0155 | DPS Growth (%) | -0.2689 |
Current Ratio | 0.884944 | Quick Ratio | 0.543811 |
Gsk PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/04/24 | DRIP | Emma Walmsley | D | 24 @ £16.31 | £391.00 |
15/04/24 | TIN | Emma Walmsley | D | 8 @ £0.00 | £0.00 |
15/04/24 | BUY | Emma Walmsley | D | 8 @ £16.13 | £129.00 |
15/04/24 | BUY | Jesse Goodman | D | 18 @ $20.48 | $369.00 |
15/04/24 | BUY | Hal Barron | ED | 26 @ $20.48 | $532.00 |
Gsk PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |