Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 166.69 | 1.54 | 4.28 | -0.21 | 27.66 | 68.79 |
| Automobiles & Parts | 5.87 | 0.47 | 3.84 | -3.74 | -20.32 | -26.31 |
| Banks | -12.90 | -0.32 | 5.33 | 4.75 | 8.48 | 13.96 |
| Beverages | 61.79 | 0.28 | 3.26 | -1.81 | -0.04 | -22.39 |
| Chemicals | -237.27 | -2.52 | -1.29 | -5.62 | -4.13 | -23.08 |
| Construction & Materials | -46.53 | -0.47 | 3.13 | 0.87 | 5.93 | 21.87 |
| Electricity | -11.03 | -0.11 | 2.57 | 2.99 | -9.10 | -10.62 |
| Electronic & Electrical Equip. | 19.02 | 0.20 | 0.99 | -3.67 | -2.45 | -1.50 |
| Equity Investment Instruments | 46.56 | 0.40 | 2.33 | 0.26 | 1.94 | 6.18 |
| Food & Drug Retailers | 37.52 | 0.99 | 4.45 | -1.53 | -4.68 | -14.79 |
| Food Producers | -75.16 | -0.92 | 9.79 | 8.64 | 10.83 | 19.59 |
| Gas Water & Multiutilities index | -30.91 | -0.51 | 4.15 | -0.91 | -2.05 | -6.35 |
| General Financial | -199.18 | -1.41 | -2.67 | -7.34 | -4.74 | 7.92 |
| General Industrials | -0.12 | -0.00 | 1.46 | 0.21 | 1.21 | 6.70 |
| General Retailers | -1.76 | -0.05 | 4.06 | -1.63 | 3.87 | 7.37 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.56 | 6.93 | 9.05 | 7.59 |
| Household Goods | -105.20 | -0.83 | 2.06 | -4.41 | -3.85 | 9.50 |
| Index - Leisure Goods | -76.83 | -0.31 | -1.90 | -4.98 | 1.66 | 1.63 |
| Industrial Engineering | -37.52 | -0.27 | -0.78 | -6.51 | -2.71 | -8.07 |
| Industrial Metals | 167.68 | 2.51 | 3.18 | 10.68 | 0.55 | 0.61 |
| Industrial Transportation | 9.69 | 0.23 | 2.95 | 3.34 | 5.08 | 20.76 |
| Life Insurance | -7.23 | -0.12 | 5.25 | -4.01 | -5.54 | -16.54 |
| Media | 19.69 | 0.16 | 2.38 | -1.63 | 7.57 | 15.26 |
| Mining | 106.68 | 1.03 | -0.35 | 19.66 | 5.48 | -10.55 |
| Mobile Telecommunications | -11.67 | -0.64 | 4.30 | 1.17 | -4.25 | -24.77 |
| Nonlife Insurance | -17.57 | -0.47 | 3.03 | -3.02 | 10.09 | 15.87 |
| Oil & Gas Producers | 90.86 | 0.94 | 2.86 | 9.26 | 13.07 | 11.52 |
| Personal Goods | -344.05 | -2.11 | 1.71 | -3.42 | -26.30 | -55.95 |
| Pharmaceuticals & Biotech. | 183.17 | 0.84 | 4.08 | 4.88 | 8.64 | -2.13 |
| Real Estate & Investment Servic | -10.92 | -0.50 | 1.66 | -5.56 | -5.83 | -6.73 |
| Real Estate Investment Trusts | -16.55 | -0.73 | 2.39 | -2.52 | -6.52 | -1.13 |
| Software & Computer Services | 8.98 | 0.37 | 1.81 | -4.38 | -0.20 | 25.75 |
| Support Services | 6.47 | 0.06 | 0.28 | -3.59 | 0.74 | 1.66 |
| Tobacco | 43.37 | 0.16 | 4.54 | 0.65 | 2.37 | -16.44 |
| Travel & Leisure | 6.36 | 0.08 | 3.09 | -4.80 | 2.31 | 1.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,474.00 | 5.27 |
| Rio Tinto PLC | 5,505.00 | 3.54 |
| Bae Systems PLC | 1,375.50 | 2.65 |
| Glencore PLC | 477.95 | 2.02 |
| Anglo American PLC | 2,149.00 | 1.80 |
| BP PLC | 530.40 | 1.40 |
| Antofagasta PLC | 2,184.00 | 1.35 |
| Bunzl PLC | 3,092.00 | 1.24 |
| Astrazeneca PLC | 11,398.00 | 1.15 |
| Schroders PLC | 377.80 | 1.12 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,698.00 | -3.89 |
| Ocado Group PLC | 366.60 | -2.96 |
| Burberry Group PLC | 1,137.00 | -2.36 |
| Jd Sports Fashion PLC | 120.85 | -1.67 |
| London Stock Exchange Group PLC | 8,860.00 | -1.53 |
| Persimmon PLC | 1,319.50 | -1.12 |
| Associated British Foods PLC | 2,698.00 | -1.21 |
| Marks And Spencer Group PLC | 259.79 | -1.18 |
| Lloyds Banking Group PLC | 50.84 | -0.97 |
| Land Securities Group PLC | 642.00 | -1.00 |
Latest Market & Company News
| 09:37 | BNZL | Bunzl looks to improve US fortunes as first quarter sales decrease | Alliance |
| 09:36 | MCT, FCH | SMALL-CAP WINNERS & LOSERS: Funding Circle rises amid strong 2024 | Alliance |
| 09:35 | Stabilisation Notice | RNS | |
| 09:35 | GHT | Form 8.5 (EPT/RI) | RNS |
| 09:33 | Stabilisation Notice | RNS | |
| 09:32 | Pre Stabilisation Notice - UK DMO | RNS | |
| 09:32 | AIBG | Stabilisation Notice | RNS |
| 09:29 | Pre Stabilisation Notice - HCOB EUR 5yr | RNS | |
| 09:28 | Stabilisation Notice | RNS | |
| 09:20 | Form 8.3 - IRES Prop REIT plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
