Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 58.63 | 0.55 | -0.65 | -3.12 | 23.93 | 63.87 |
| Automobiles & Parts | 3.89 | 0.31 | 0.17 | -5.60 | -21.87 | -27.73 |
| Banks | 13.63 | 0.34 | 2.21 | 4.73 | 8.47 | 13.94 |
| Beverages | 13.87 | 0.06 | 3.23 | -0.92 | 0.87 | -21.68 |
| Chemicals | 53.85 | 0.57 | 2.19 | -1.93 | -0.37 | -20.07 |
| Construction & Materials | 57.66 | 0.59 | 0.75 | 0.59 | 5.64 | 21.54 |
| Electricity | 68.60 | 0.69 | 1.31 | 3.43 | -8.71 | -10.24 |
| Electronic & Electrical Equip. | 46.39 | 0.48 | -1.63 | -4.27 | -3.06 | -2.12 |
| Equity Investment Instruments | 37.92 | 0.33 | -0.50 | -0.82 | 0.84 | 5.03 |
| Food & Drug Retailers | 25.81 | 0.68 | 3.20 | -1.64 | -4.78 | -14.89 |
| Food Producers | -29.15 | -0.37 | 3.25 | 3.67 | 5.76 | 14.12 |
| Gas Water & Multiutilities index | 37.95 | 0.63 | 3.06 | -0.62 | -1.76 | -6.07 |
| General Financial | 179.19 | 1.26 | -0.38 | -3.91 | -1.22 | 11.92 |
| General Industrials | 7.96 | 0.11 | 0.12 | 1.04 | 2.05 | 7.59 |
| General Retailers | 22.81 | 0.58 | 3.22 | -0.97 | 4.57 | 8.09 |
| Health Care Equip.& Services | 47.52 | 0.40 | 3.77 | 7.36 | 9.49 | 8.02 |
| Household Goods | 121.14 | 0.97 | 0.11 | -4.29 | -3.74 | 9.63 |
| Index - Leisure Goods | 23.15 | 0.10 | -3.49 | -5.96 | 0.61 | 0.59 |
| Industrial Engineering | 118.51 | 0.86 | -2.25 | -6.41 | -2.61 | -7.97 |
| Industrial Metals | -64.37 | -0.95 | -1.92 | 8.56 | -1.38 | -1.33 |
| Industrial Transportation | 42.70 | 1.05 | 0.02 | 1.61 | 3.32 | 18.73 |
| Life Insurance | 49.17 | 0.84 | 2.38 | -3.90 | -5.44 | -16.45 |
| Media | 84.89 | 0.71 | 0.68 | -1.68 | 7.53 | 15.21 |
| Mining | -238.38 | -2.26 | -2.10 | 17.93 | 3.95 | -11.84 |
| Mobile Telecommunications | 7.65 | 0.42 | 3.79 | 2.50 | -2.99 | -23.78 |
| Nonlife Insurance | 15.22 | 0.41 | 1.19 | -2.95 | 10.17 | 15.95 |
| Oil & Gas Producers | 32.12 | 0.33 | 0.49 | 8.88 | 12.68 | 11.14 |
| Personal Goods | 91.02 | 0.57 | -2.92 | -2.20 | -25.37 | -55.39 |
| Pharmaceuticals & Biotech. | 172.84 | 0.79 | 2.19 | 4.47 | 8.22 | -2.51 |
| Real Estate & Investment Servic | 8.49 | 0.39 | -0.45 | -5.88 | -6.15 | -7.05 |
| Real Estate Investment Trusts | 11.41 | 0.51 | 1.07 | -2.22 | -6.23 | -0.82 |
| Software & Computer Services | 17.90 | 0.76 | -1.79 | -5.88 | -1.76 | 23.79 |
| Support Services | 96.61 | 0.91 | -0.82 | -3.28 | 1.07 | 1.99 |
| Tobacco | 218.37 | 0.81 | 4.52 | 1.49 | 3.23 | -15.74 |
| Travel & Leisure | 68.89 | 0.91 | 1.17 | -5.30 | 1.77 | 1.11 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| St. James's Place PLC | 441.80 | 2.41 |
| Ocado Group PLC | 370.00 | 3.24 |
| Pershing Square Holdings LTD | 3,990.00 | 0.50 |
| Barratt Developments PLC | 456.80 | 1.11 |
| Flutter Entertainment PLC | 14,940.00 | 1.39 |
| Scottish Mortgage Investment Trust PLC | 826.22 | 1.75 |
| Experian PLC | 3,285.00 | 1.36 |
| Segro PLC | 867.00 | 1.03 |
| Sainsbury (J) PLC | 270.77 | 0.66 |
| Marks And Spencer Group PLC | 260.20 | 1.40 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 581.50 | -0.94 |
| Antofagasta PLC | 2,175.00 | -1.18 |
| Anglo American PLC | 2,138.50 | -1.00 |
| Rio Tinto PLC | 5,324.00 | -1.15 |
| Mondi PLC | 1,520.50 | -0.39 |
| Glencore PLC | 471.50 | -0.72 |
| Smith (Ds) PLC | 354.80 | 0.00 |
| HSBC Holdings PLC | 665.80 | -0.11 |
Latest Market & Company News
| 08:11 | SHG | Form 8.5 (EPT/NON-RI) | RNS |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AIM Notice - 23/04/2024 | RNS | |
| 08:00 | 4GBL | Issue of share options | RNS |
| 08:00 | Admission to ISM - 23/04/2024 | RNS | |
| 08:00 | Admission to Trading - 23/04/2024 | RNS | |
| 08:00 | Cancellation - China Construction Bank Corp, Lux | RNS | |
| 08:00 | Amendment Notice | RNS | |
| 08:00 | UJO | USA Investor Presentation | Reach |
| 07:45 | Disclosure Table | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
