115.00p+0.20 (+0.17%)28 Mar 2024, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price114.80pHigh Price115.80p
Ask Price115.40pLow Price110.60p
Open Price115.80pSpread0.52%
Prev Close114.80pVolume402,956

The Gym Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024117.00117.80113.60114.80235,869
Mar 26, 2024117.80117.86115.00115.80156,564
Mar 25, 2024119.00120.00117.80117.80123,415
Mar 22, 2024122.00122.00118.40119.401,373,209
Mar 21, 2024124.80124.80120.00120.60185,324
More The Gym Group PLC Historic Prices >

The Gym Group PLC Information

NameThe Gym Group PLCIndexFTSE All Share
ISINGB00BZBX0P70EpicGYM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryLeisureSectorConsumer Cyclical
EMS5,000Trading StatusRegular Trading
Shares in Issue178.18 mPrev Close114.80p
PE Ratio60.240964Market Cap£205.62 m
Div Yield0Div per Share£0.00
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.01239DPS Growth (%)0
Current Ratio0.179806Quick Ratio0.170124

The Gym Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
08/12/23TINAnn-Marie MurphyRES49 @ £0.00£0.00
08/12/23TOUTAnn-Marie MurphyRES1,092 @ £0.00£0.00
08/12/23SELLAnn-Marie MurphyRES2,370 @ £1.01£2,383.00
08/12/23BUYAnn-Marie MurphyRES49 @ £1.01£49.00
13/11/23TINAnn-Marie MurphyRES50 @ £0.00£0.00
More The Gym Group PLC Director Deals >

The Gym Group PLC News