| Bid Price | 395.00p | High Price | 418.00p |
|---|
| Ask Price | 417.00p | Low Price | 395.00p |
|---|
| Open Price | 398.00p | Spread | 5.28% |
|---|
| Prev Close | 420.00p | Volume | 37,847 |
|---|
H&T Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 19, 2024 | 398.00 | 418.00 | 395.00 | 406.00 | 37,847 |
| Apr 18, 2024 | 420.00 | 420.00 | 398.56 | 420.00 | 15,486 |
| Apr 17, 2024 | 410.00 | 410.00 | 392.00 | 410.00 | 16,882 |
| Apr 16, 2024 | 403.00 | 406.12 | 394.60 | 406.00 | 32,436 |
| Apr 15, 2024 | 399.00 | 420.00 | 395.00 | 410.00 | 24,981 |
H&T Group PLC Information
| Name | H&T Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B12RQD06 | Epic | HAT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 43.99 m | Prev Close | 420.00p |
|---|
| PE Ratio | 8.66158 | Market Cap | £178.59 m |
|---|
| Div Yield | 3.93 | Div per Share | £0.07 |
|---|
| EPS | £0.32 | Div Cover | 4.9585 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.038484 | DPS Growth (%) | 0.2692 |
|---|
| Current Ratio | 8.9462 | Quick Ratio | 6.966243 |
|---|
H&T Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/24 | BUY | Toni Wood | NED | 2,503 @ £3.99 | £9,987.00 |
| 18/03/24 | BUY | Simon Walker | NED | 5,035 @ £3.97 | £19,989.00 |
| 13/06/23 | BUY | Simon Walker | NED | 15,000 @ £4.44 | £66,653.00 |
| 03/04/23 | BUY | Diane Giddy | FD | 7,500 @ £4.31 | £32,325.00 |
| 28/03/23 | BUY | Chris Gillespie | ED | 25,000 @ £4.28 | £107,000.00 |
H&T Group PLC News
