176.00p+3.00 (+1.73%)28 Mar 2024, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price171.00pHigh Price176.00p
Ask Price174.00pLow Price172.00p
Open Price172.00pSpread1.72%
Prev Close173.00pVolume17,933

Headlam Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 2024172.50179.00171.44173.0052,521
Mar 26, 2024179.50180.00174.60176.0051,665
Mar 25, 2024183.00183.00177.50178.508,580
Mar 22, 2024182.00182.00175.00179.0073,392
Mar 21, 2024178.50180.80175.72180.00156,128
More Headlam Group PLC Historic Prices >

Headlam Group PLC Information

NameHeadlam Group PLCIndexFTSE All Share
ISINGB0004170089EpicHEAD
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS1,500Trading StatusPost Trading
Shares in Issue80.19 mPrev Close173.00p
PE Ratio18.020833Market Cap£141.13 m
Div Yield8.79Div per Share£0.04
EPS£0.05Div Cover1.2500
PEGn/aEPS Growth (%)0.00
ROCE0.020806DPS Growth (%)0.0270
Current Ratio1.414938Quick Ratio0.716805

Headlam Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/03/24BUYRobin WilliamsNED6,380 @ £1.90£12,128.00
28/11/23BUYChristopher PayneFD25,919 @ £1.85£47,950.00
21/09/23BUYRobin WilliamsNED2,090 @ £2.34£4,900.00
01/08/23EXRChristopher PayneFD26,447 @ £0.00£0.00
02/06/23BUYKeith EdelmanNED8,148 @ £2.44£19,899.00
More Headlam Group PLC Director Deals >

Headlam Group PLC News