1.76p-0.00 (-0.14%)28 Mar 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1.73pHigh Price1.79p
Ask Price1.79pLow Price1.72p
Open Price1.74pSpread3.35%
Prev Close1.76pVolume7,822,292

Hemogenyx Pharmaceuticals PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 20241.761.781.701.769,506,967
Mar 26, 20241.751.831.701.7715,308,524
Mar 25, 20241.691.751.671.724,265,688
Mar 22, 20241.671.731.651.716,068,509
Mar 21, 20241.621.701.621.699,021,459
More Hemogenyx Pharmaceuticals PLC Historic Prices >

Hemogenyx Pharmaceuticals PLC Information

NameHemogenyx Pharmaceuticals PLCIndex
ISINGB00BYX3WZ24EpicHEMO
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMU
IndustryBiotechnologySectorHealthcare
EMS100,000Trading StatusClosed
Shares in Issue1.34 bnPrev Close1.76p
PE RatioMarket Cap£23.62 m
Div Yield0Div per Share£NaN
EPS£-0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.618415DPS Growth (%)0
Current Ratio4.074311Quick Ratio4.074311

Hemogenyx Pharmaceuticals PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/01/20PLACPeter RedmondNED555,556 @ £0.02£10,000.00
03/07/19TINVladislav SandlerCEO1,066,667 @ £0.00£0.00
12/02/18BUYAdrian Thorpe BeestonRES200,000 @ £0.02£4,200.00
07/02/18BUYVladislav SandlerCEO26,800 @ £0.02£635.00
11/10/17BUYAdrian Thorpe BeestonRES400,000 @ £0.03£11,840.00
More Hemogenyx Pharmaceuticals PLC Director Deals >

Hemogenyx Pharmaceuticals PLC News