Shares Magazine
2,183.00p-17.00 (-0.77%)19 Apr 2024, 18:13
Share Price
Set up a new alert »| Bid Price | 2178.00p | High Price | 2196.00p |
|---|---|---|---|
| Ask Price | 2180.00p | Low Price | 2158.00p |
| Open Price | 2191.00p | Spread | 0.09% |
| Prev Close | 2200.00p | Volume | 495,805 |
Halma PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2024 | 2191.00 | 2196.00 | 2158.00 | 2183.00 | 495,805 |
| Apr 18, 2024 | 2203.00 | 2210.00 | 2174.00 | 2200.00 | 1,339,406 |
| Apr 17, 2024 | 2187.00 | 2203.00 | 2183.00 | 2190.00 | 800,181 |
| Apr 16, 2024 | 2207.00 | 2211.00 | 2179.00 | 2204.00 | 548,111 |
| Apr 15, 2024 | 2221.00 | 2263.00 | 2211.00 | 2239.00 | 617,941 |
Halma PLC Information
| Name | Halma PLC | Index | FTSE 100 |
|---|---|---|---|
| ISIN | GB0004052071 | Epic | HLMA |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET1 |
| Industry | Conglomerates | Sector | Industrials |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 377.74 m | Prev Close | 2200.00p |
| PE Ratio | 35.020694 | Market Cap | £8.25 bn |
| Div Yield | 0.94 | Div per Share | £0.12 |
| EPS | £0.31 | Div Cover | 2.5373 |
| PEG | 4.3049 | EPS Growth (%) | 0.00 |
| ROCE | 0.053627 | DPS Growth (%) | 0.0695 |
| Current Ratio | 2.679444 | Quick Ratio | 1.680371 |
Halma PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/03/24 | BUY | Liam Condon | NED | 1,000 @ €26.12 | €26,120.00 |
| 21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
| 21/02/24 | BUY | Giles Kerr | NED | 1,000 @ £21.84 | £21,837.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 1,266 @ £19.33 | £24,472.00 |
| 25/09/23 | BUY | Stephen Gunning | FD | 155 @ £19.41 | £3,008.00 |
Halma PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.