Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -159.56 | -1.51 | -1.20 | 0.07 | 20.85 | 60.15 |
| Automobiles & Parts | -10.47 | -0.87 | -5.16 | -9.62 | -24.87 | -31.18 |
| Banks | 31.14 | 0.81 | -3.57 | 5.49 | 4.71 | 9.63 |
| Beverages | 325.10 | 1.47 | 0.58 | -2.15 | -0.08 | -20.77 |
| Chemicals | -131.46 | -1.40 | -0.80 | 1.64 | -3.34 | -20.90 |
| Construction & Materials | 4.92 | 0.05 | -1.56 | -3.03 | 2.55 | 17.63 |
| Electricity | 156.67 | 1.61 | 3.50 | 3.98 | -10.31 | -11.37 |
| Electronic & Electrical Equip. | -35.67 | -0.37 | -3.49 | -2.39 | -4.36 | -3.46 |
| Equity Investment Instruments | 11.27 | 0.10 | -1.91 | -0.31 | -0.35 | 3.47 |
| Food & Drug Retailers | 30.09 | 0.82 | -2.20 | -3.19 | -8.09 | -16.86 |
| Food Producers | 89.92 | 1.20 | -0.14 | 3.51 | 3.15 | 12.74 |
| Gas Water & Multiutilities index | 82.82 | 1.43 | 1.49 | -2.59 | -4.13 | -6.97 |
| General Financial | -144.65 | -1.01 | -2.63 | -4.23 | -3.27 | 12.33 |
| General Industrials | 0.67 | 0.01 | -2.60 | 1.21 | -0.13 | 5.77 |
| General Retailers | 28.07 | 0.75 | -2.84 | -2.09 | 0.47 | 3.90 |
| Health Care Equip.& Services | 356.41 | 3.14 | 3.80 | 4.68 | 8.61 | 8.25 |
| Household Goods | 13.56 | 0.11 | -1.45 | -5.31 | -5.91 | 5.51 |
| Index - Leisure Goods | 86.00 | 0.35 | -0.41 | -0.35 | 3.67 | 5.34 |
| Industrial Engineering | -294.24 | -2.11 | -4.72 | -6.67 | -4.02 | -10.18 |
| Industrial Metals | 13.00 | 0.19 | 1.91 | 12.32 | -0.19 | -4.18 |
| Industrial Transportation | -8.23 | -0.20 | -1.76 | 7.36 | 2.55 | 15.98 |
| Life Insurance | 70.54 | 1.25 | -3.45 | -5.99 | -8.85 | -18.61 |
| Media | 40.55 | 0.35 | -0.55 | -1.13 | 5.51 | 15.73 |
| Mining | -88.06 | -0.83 | 0.17 | 19.85 | 6.53 | -11.00 |
| Mobile Telecommunications | 0.42 | 0.02 | -1.54 | -3.13 | -7.60 | -28.99 |
| Nonlife Insurance | 22.04 | 0.62 | -0.23 | -3.02 | 7.24 | 17.34 |
| Oil & Gas Producers | -56.34 | -0.60 | -1.34 | 8.75 | 9.62 | 6.98 |
| Personal Goods | -295.19 | -1.85 | -8.16 | -12.28 | -27.98 | -56.37 |
| Pharmaceuticals & Biotech. | 87.36 | 0.41 | 0.56 | 2.70 | 4.32 | -4.53 |
| Real Estate & Investment Servic | -8.01 | -0.37 | -2.49 | -5.33 | -7.35 | -8.30 |
| Real Estate Investment Trusts | 13.09 | 0.60 | -1.59 | -0.62 | -8.85 | -4.42 |
| Software & Computer Services | -3.98 | -0.17 | -4.38 | -7.66 | -3.41 | 22.15 |
| Support Services | -206.85 | -1.94 | -3.48 | -3.38 | -1.28 | 1.54 |
| Tobacco | 188.79 | 0.73 | 0.47 | -0.82 | -0.80 | -17.02 |
| Travel & Leisure | 50.61 | 0.68 | -4.99 | -6.53 | -0.51 | 1.40 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.75 | 4.39 |
| Easyjet PLC | 531.40 | 2.55 |
| Prudential PLC | 709.00 | 2.43 |
| Standard Chartered PLC | 658.20 | 2.33 |
| National Grid PLC | 1,032.00 | 1.88 |
| Beazley PLC | 663.50 | 1.84 |
| Sse PLC | 1,646.00 | 1.64 |
| Diageo PLC | 2,843.50 | 1.59 |
| Phoenix Group Holdings PLC | 481.60 | 1.18 |
| B&M European Value Retail S.A. | 518.31 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 418.50 | -6.35 |
| Bae Systems PLC | 1,280.50 | -2.99 |
| Spirax-Sarco Engineering PLC | 9,215.00 | -2.49 |
| Experian PLC | 3,201.22 | -2.43 |
| Unite Group PLC | 916.00 | -2.40 |
| Croda International PLC | 4,794.00 | -2.30 |
| Ocado Group PLC | 340.60 | -2.18 |
| Burberry Group PLC | 1,121.43 | -2.14 |
| Scottish Mortgage Investment Trust PLC | 814.00 | -1.62 |
| Intermediate Capital Group PLC | 2,017.04 | -1.61 |
Latest Market & Company News
| 13:29 | EMH | Appointment of Director - Replacement | RNS |
| 13:23 | MER | Holding(s) in Company | RNS |
| 13:20 | SEED | Transaction in Own Shares | RNS |
| 13:17 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 13:13 | RENX | Form 8.3 - Renalytix plc | RNS |
| 13:12 | NCC | Director/PDMR Shareholding | RNS |
| 13:11 | ASHM | Directorate Change | RNS |
| 13:00 | SMDS | Form 8.3 - International Paper Company | RNS |
| 13:00 | AVON | Holding(s) in Company | RNS |
| 13:00 | RCH | Holding(s) in Company | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
