38.00p+0.00 (+0.00%)28 Mar 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price36.00pHigh Price40.00p
Ask Price40.00pLow Price36.00p
Open Price38.00pSpread10.00%
Prev Close38.00pVolume408

Hornby PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 202438.0040.0036.0038.00408
Mar 27, 202438.0040.0036.0038.0074,701
Mar 26, 202438.0040.0036.0038.0015,534
Mar 25, 202438.0040.0036.7538.0056,618
Mar 22, 202438.0040.0037.1338.0069,171
More Hornby PLC Historic Prices >

Hornby PLC Information

NameHornby PLCIndexFTSE AIM All Share
ISINGB00B01CZ652EpicHRN
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustryLeisureSectorConsumer Cyclical
EMS10,000Trading StatusClosed
Shares in Issue169.85 mPrev Close38.00p
PE Ratio2500Market Cap£64.54 m
Div Yield0Div per Share£0.00
EPS-£0.03Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.082333DPS Growth (%)0
Current Ratio2.136302Quick Ratio0.62726

Hornby PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/08/22EXRLyndon DaviesCEO731,483 @ £0.01£7,315.00
09/08/22EXRKirstie GouldFD731,483 @ £0.01£7,315.00
12/03/20PLACJohn StansfieldRES21,306 @ £0.36£7,670.00
12/03/20PLACJames WilsonRES10,311 @ £0.36£3,712.00
12/03/20PLACLyndon DaviesCEO198,474 @ £0.36£71,451.00
More Hornby PLC Director Deals >

Hornby PLC News