1. Share Prices

  2. HSBC Holdings PLC (HSBA)

644.60p+8.50 (+1.34%)18 Apr 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price644.40pHigh Price645.60p
Ask Price644.70pLow Price637.60p
Open Price639.30pSpread0.05%
Prev Close636.10pVolume29,092,268
Advanced HSBC Holdings PLC Charts >

HSBC Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 17, 2024633.00641.80631.20636.1019,309,290
Apr 16, 2024642.50642.50630.50631.7027,235,255
Apr 15, 2024653.00659.80650.00651.1024,347,647
Apr 12, 2024647.50660.10647.50653.4031,007,911
Apr 11, 2024659.60662.90644.40646.7039,103,496
More HSBC Holdings PLC Historic Prices >

HSBC Holdings PLC Information

NameHSBC Holdings PLCIndexFTSE 100
ISINGB0005405286EpicHSBA
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBanks - DiversifiedSectorFinancial Services
EMS3,000Trading StatusPost Trading
Shares in Issue18.89 bnPrev Close636.10p
PE Ratio6.935664Market Cap£121.76 bn
Div Yield7.66Div per Share$0.10
EPS$0.00Div Cover0.0000
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.9183
Current Ration/aQuick Ration/a

HSBC Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/03/24SELLNoel QuinnCEO10,107 @ £5.90£59,623.00
14/03/24SELLNoel QuinnCEO78,858 @ £5.90£465,197.00
14/03/24TINNoel QuinnCEO167,782 @ £0.00£0.00
14/03/24TINNoel QuinnCEO21,504 @ £0.00£0.00
14/03/24SELLGeorges ElhederyFD28,719 @ £5.90£169,418.00
More HSBC Holdings PLC Director Deals >

HSBC Holdings PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.4029.65
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37