Shares Magazine
1,208.00p-7.00 (-0.58%)24 Apr 2024, 10:18
Share Price
Set up a new alert »| Bid Price | 1206.00p | High Price | 1218.00p |
|---|---|---|---|
| Ask Price | 1208.00p | Low Price | 1186.00p |
| Open Price | 1186.00p | Spread | 0.17% |
| Prev Close | 1215.00p | Volume | 44,958 |
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1200.00 | 1217.00 | 1189.00 | 1215.00 | 1,313,138 |
| Apr 22, 2024 | 1185.00 | 1193.00 | 1180.00 | 1186.00 | 718,607 |
| Apr 19, 2024 | 1144.00 | 1175.00 | 1144.00 | 1174.00 | 3,315,562 |
| Apr 18, 2024 | 1137.00 | 1172.00 | 1137.00 | 1172.00 | 810,751 |
| Apr 17, 2024 | 1165.00 | 1181.00 | 1150.00 | 1150.00 | 1,568,291 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | BMG4593F1389 | Epic | HSX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 345.97 m | Prev Close | 1215.00p |
| PE Ratio | 7.446412 | Market Cap | £4.18 bn |
| Div Yield | 2.42 | Div per Share | $0.13 |
| EPS | $1.31 | Div Cover | 10.2932 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0561 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
| 03/04/24 | TIN | Paul Cooper | FD | 42,945 @ £0.00 | £0.00 |
| 25/03/24 | BUY | Paul Cooper | FD | 1,144 @ £12.32 | £14,094.00 |
| 12/12/23 | BUY | Colin Keogh | NED | 1,424 @ £10.47 | £14,909.00 |
Hiscox LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,475.00 | 5.29 |
| Quilter PLC | 106.75 | 4.14 |
| Pz Cussons PLC | 98.54 | 4.16 |
| Rio Tinto PLC | 5,494.00 | 3.33 |
| Ferrexpo PLC | 53.60 | 2.68 |
| Abrdn PLC | 142.55 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Breedon Group PLC | 365.25 | -3.88 |
| Mobico Group PLC | 53.65 | -3.85 |
| Croda International PLC | 4,727.00 | -3.29 |
| Burberry Group PLC | 1,129.50 | -3.01 |
| Mitie Group PLC | 116.40 | -3.00 |
| Watches Of Switzerland Group PLC | 352.20 | -2.87 |