Shares Magazine
1,202.00p-13.00 (-1.07%)24 Apr 2024, 18:09
Share Price
Set up a new alert »| Bid Price | 1198.00p | High Price | 1218.00p |
|---|---|---|---|
| Ask Price | 1200.00p | Low Price | 1186.00p |
| Open Price | 1186.00p | Spread | 0.17% |
| Prev Close | 1215.00p | Volume | 1,635,323 |
Hiscox LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 1200.00 | 1217.00 | 1189.00 | 1215.00 | 1,313,138 |
| Apr 22, 2024 | 1185.00 | 1193.00 | 1180.00 | 1186.00 | 718,607 |
| Apr 19, 2024 | 1144.00 | 1175.00 | 1144.00 | 1174.00 | 3,315,562 |
| Apr 18, 2024 | 1137.00 | 1172.00 | 1137.00 | 1172.00 | 810,751 |
| Apr 17, 2024 | 1165.00 | 1181.00 | 1150.00 | 1150.00 | 1,568,291 |
Hiscox LTD Information
| Name | Hiscox LTD | Index | FTSE 250 |
|---|---|---|---|
| ISIN | BMG4593F1389 | Epic | HSX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Insurance - Property & Casualty | Sector | Financial Services |
| EMS | 2,000 | Trading Status | Closed |
| Shares in Issue | 345.97 m | Prev Close | 1215.00p |
| PE Ratio | 7.446412 | Market Cap | £4.16 bn |
| Div Yield | 2.42 | Div per Share | $0.13 |
| EPS | $1.31 | Div Cover | 10.2932 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | 0.0561 |
| Current Ratio | n/a | Quick Ratio | n/a |
Hiscox LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 03/04/24 | SEXR | Paul Cooper | FD | 20,955 @ £12.43 | £260,471.00 |
| 03/04/24 | DRIP | Paul Cooper | FD | 1,484 @ £0.00 | £0.00 |
| 03/04/24 | TIN | Paul Cooper | FD | 42,945 @ £0.00 | £0.00 |
| 25/03/24 | BUY | Paul Cooper | FD | 1,144 @ £12.32 | £14,094.00 |
| 12/12/23 | BUY | Colin Keogh | NED | 1,424 @ £10.47 | £14,909.00 |
Hiscox LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |