Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 40.96 | 0.37 | 2.85 | 12.51 | 28.32 | 78.13 |
Automobiles & Parts | 14.67 | 1.19 | -8.84 | -7.55 | -21.29 | -22.94 |
Banks | 53.30 | 1.41 | 4.03 | 7.09 | 4.20 | 16.67 |
Beverages | 49.19 | 0.21 | 4.05 | -2.38 | 3.43 | -15.62 |
Chemicals | 72.99 | 0.78 | 0.23 | 5.34 | -1.02 | -16.08 |
Construction & Materials | -17.22 | -0.17 | 0.87 | 4.21 | 5.84 | 23.49 |
Electricity | -27.90 | -0.28 | 2.52 | 5.07 | -9.79 | -5.52 |
Electronic & Electrical Equip. | 50.89 | 0.51 | 1.47 | -0.59 | 0.90 | 6.61 |
Equity Investment Instruments | 15.30 | 0.13 | 1.87 | 2.33 | 1.64 | 8.04 |
Food & Drug Retailers | 21.13 | 0.54 | 3.52 | -3.28 | -2.22 | -7.89 |
Food Producers | -38.03 | -0.50 | 4.56 | 7.33 | 4.21 | 16.80 |
Gas Water & Multiutilities index | 11.44 | 0.19 | 0.47 | 2.66 | -1.34 | 0.55 |
General Financial | -64.69 | -0.43 | 1.19 | 6.12 | 1.90 | 19.54 |
General Industrials | -12.66 | -0.18 | 3.56 | 4.58 | 2.76 | 12.37 |
General Retailers | 19.30 | 0.48 | 7.42 | 7.32 | 7.88 | 15.17 |
Health Care Equip.& Services | 23.76 | 0.22 | 3.33 | -3.93 | 2.65 | 3.68 |
Household Goods | 6.38 | 0.05 | 1.52 | 2.39 | 0.03 | 21.83 |
Index - Leisure Goods | 68.00 | 0.28 | -1.70 | 2.43 | 3.05 | 8.36 |
Industrial Engineering | 22.48 | 0.16 | 0.67 | 2.30 | 1.90 | -0.08 |
Industrial Metals | 69.89 | 1.13 | 3.54 | 7.41 | -8.36 | -5.68 |
Industrial Transportation | 9.31 | 0.23 | 1.92 | 1.77 | 1.77 | 16.33 |
Life Insurance | 0.05 | 0.00 | 3.02 | 2.47 | -2.53 | -5.89 |
Media | 68.00 | 0.56 | 2.58 | 2.08 | 9.39 | 22.58 |
Mining | 63.62 | 0.69 | 8.21 | 19.70 | -5.99 | -12.31 |
Mobile Telecommunications | 15.10 | 0.82 | 4.89 | 3.76 | -2.93 | -20.30 |
Nonlife Insurance | 14.49 | 0.39 | -1.08 | 9.78 | 12.58 | 29.74 |
Oil & Gas Producers | 22.42 | 0.25 | 0.77 | 5.88 | 2.87 | 10.17 |
Personal Goods | 86.08 | 0.50 | 3.89 | -7.83 | -20.08 | -47.96 |
Pharmaceuticals & Biotech. | 45.22 | 0.21 | 5.03 | 3.33 | 5.74 | 2.35 |
Real Estate & Investment Servic | 16.64 | 0.74 | 0.02 | 0.67 | -2.21 | 3.88 |
Real Estate Investment Trusts | 0.53 | 0.02 | 3.15 | 5.88 | -4.06 | 10.66 |
Software & Computer Services | -3.80 | -0.15 | -0.60 | 0.42 | 2.63 | 35.80 |
Support Services | 6.13 | 0.06 | 2.87 | 3.50 | 5.38 | 13.47 |
Tobacco | 189.13 | 0.70 | 1.19 | 1.89 | 3.17 | -14.52 |
Travel & Leisure | 84.74 | 1.07 | 0.43 | -2.99 | 6.26 | 13.89 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 123.16 | 5.90 |
HSBC Holdings PLC | 626.60 | 1.89 |
Rightmove PLC | 552.40 | 1.81 |
Fresnillo PLC | 465.00 | 1.75 |
Flutter Entertainment PLC | 15,945.00 | 1.72 |
Antofagasta PLC | 2,019.00 | 1.71 |
Hikma Pharmaceuticals PLC | 1,910.50 | 1.60 |
Wpp PLC | 751.60 | 1.60 |
Reckitt Benckiser Group PLC | 4,507.00 | 1.55 |
Glencore PLC | 435.00 | 1.46 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 221.60 | -5.62 |
Smith & Nephew PLC | 1,007.50 | -3.45 |
Taylor Wimpey PLC | 137.70 | -1.82 |
Ocado Group PLC | 462.60 | -0.84 |
Smurfit Kappa Group PLC | 3,601.30 | -0.74 |
Associated British Foods PLC | 2,498.00 | -0.64 |
United Utilities Group PLC | 1,039.59 | -0.57 |
London Stock Exchange Group PLC | 9,544.00 | -0.50 |
Severn Trent PLC | 2,528.23 | -0.46 |
Centrica PLC | 128.50 | -0.39 |
Latest Market & Company News
10:05 | CORO | Replacement: Duyung PSC Update | RNS |
10:01 | SDV | Monthly Factsheet | RNS |
10:01 | Publication of Annual Report and Accounts | RNS | |
10:00 | MNDI | Form 8.3 - Mondi plc | RNS |
10:00 | AV. | Notice of AGM | RNS |
10:00 | SXS | Directorate Change | RNS |
09:59 | KDNC | Update on Amapá Project investment & Equity Stake | RNS |
09:56 | VCT | Total Voting Rights | RNS |
09:55 | WIX | Director/PDMR Shareholding | RNS |
09:54 | HWG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine