Shares Magazine
129.70p-1.30 (-0.99%)25 Apr 2024, 14:02
Share Price
Set up a new alert »| Bid Price | 128.00p | High Price | 130.00p |
|---|---|---|---|
| Ask Price | 130.00p | Low Price | 127.50p |
| Open Price | 127.50p | Spread | 1.54% |
| Prev Close | 131.00p | Volume | 30,881 |
Harworth Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 131.00 | 131.00 | 127.50 | 131.00 | 1,036,483 |
| Apr 23, 2024 | 131.50 | 134.50 | 131.00 | 131.00 | 17,859 |
| Apr 22, 2024 | 129.50 | 134.50 | 129.50 | 134.50 | 78,830 |
| Apr 19, 2024 | 128.50 | 131.00 | 127.00 | 129.50 | 60,901 |
| Apr 18, 2024 | 130.50 | 130.50 | 126.50 | 129.00 | 52,564 |
Harworth Group PLC Information
| Name | Harworth Group PLC | Index | FTSE All Share |
|---|---|---|---|
| ISIN | GB00BYZJ7G42 | Epic | HWG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SSMM |
| Industry | Real Estate - Development | Sector | Real Estate |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 323.54 m | Prev Close | 131.00p |
| PE Ratio | 11.391304 | Market Cap | £419.63 m |
| Div Yield | 1.05 | Div per Share | £0.00 |
| EPS | £0.11 | Div Cover | 23.8739 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.053346 | DPS Growth (%) | 0.0993 |
| Current Ratio | 2.870681 | Quick Ratio | 0.518154 |
Harworth Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/04/24 | TIN | Katerina Patmore | FD | 226 @ £0.00 | £0.00 |
| 16/04/24 | BUY | Katerina Patmore | FD | 113 @ £1.33 | £150.00 |
| 16/04/24 | TIN | Lynda Shillaw | ED | 226 @ £0.00 | £0.00 |
| 16/04/24 | BUY | Lynda Shillaw | ED | 113 @ £1.33 | £150.00 |
| 18/03/24 | TIN | Katerina Patmore | FD | 228 @ £0.00 | £0.00 |
Harworth Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,501.50 | 13.45 |
| Inchcape PLC | 784.00 | 9.04 |
| Barclays PLC | 202.00 | 5.68 |
| Unilever PLC | 4,059.00 | 5.07 |
| Astrazeneca PLC | 11,912.00 | 4.93 |
| Travis Perkins PLC | 738.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 154.00 | -13.29 |
| Trainline PLC | 306.40 | -10.67 |
| Legal & General Group PLC | 232.30 | -6.56 |
| Wh Smith PLC | 1,179.00 | -6.28 |
| Indivior PLC | 1,436.00 | -5.15 |
| Bae Systems PLC | 1,298.00 | -4.80 |