11.50p+0.50 (+4.55%)28 Mar 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price11.46pHigh Price11.88p
Ask Price11.70pLow Price10.76p
Open Price10.94pSpread2.05%
Prev Close11.00pVolume3,051,517

I3 Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 27, 202410.7411.0010.4011.003,849,677
Mar 26, 202410.6610.8810.4610.583,128,681
Mar 25, 202410.0011.009.9410.807,793,899
Mar 22, 20249.9910.189.509.862,959,902
Mar 21, 202410.0010.009.639.902,920,295
More I3 Energy PLC Historic Prices >

I3 Energy PLC Information

NameI3 Energy PLCIndexFTSE AIM All Share
ISINGB00BDHXPJ60EpicI3E
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryOil & Gas E&PSectorEnergy
EMS50,000Trading StatusPost Trading
Shares in Issue1.20 bnPrev Close11.00p
PE Ratio3.514377Market Cap£138.28 m
Div Yield7.77Div per Share£0.01
EPS£0.01Div Cover1.3158
PEGn/aEPS Growth (%)0.00
ROCE0.07212DPS Growth (%)7.2725
Current Ratio0.938196Quick Ratio0.856056

I3 Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
24/11/23BUYMajid ShafiqNED337,291 @ £0.10£33,999.00
24/11/23BUYRyan HeathED228,571 @ 0.18 CAD40,000.00 CAD
05/07/23BUYMajid ShafiqNED196,318 @ £0.13£24,932.00
03/07/23BUYJohn FestivalNED470,000 @ 0.23 CAD108,100.00 CAD
12/10/22BUYJohn FestivalNED1,000,000 @ 0.36 CAD355,000.00 CAD
More I3 Energy PLC Director Deals >

I3 Energy PLC News