Bid Price | 11.46p | High Price | 11.88p |
---|
Ask Price | 11.70p | Low Price | 10.76p |
---|
Open Price | 10.94p | Spread | 2.05% |
---|
Prev Close | 11.00p | Volume | 3,051,517 |
---|
I3 Energy PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 27, 2024 | 10.74 | 11.00 | 10.40 | 11.00 | 3,849,677 |
Mar 26, 2024 | 10.66 | 10.88 | 10.46 | 10.58 | 3,128,681 |
Mar 25, 2024 | 10.00 | 11.00 | 9.94 | 10.80 | 7,793,899 |
Mar 22, 2024 | 9.99 | 10.18 | 9.50 | 9.86 | 2,959,902 |
Mar 21, 2024 | 10.00 | 10.00 | 9.63 | 9.90 | 2,920,295 |
More I3 Energy PLC Historic Prices >I3 Energy PLC Information
Name | I3 Energy PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BDHXPJ60 | Epic | I3E |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | AMSM |
---|
Industry | Oil & Gas E&P | Sector | Energy |
---|
EMS | 50,000 | Trading Status | Post Trading |
---|
Shares in Issue | 1.20 bn | Prev Close | 11.00p |
---|
PE Ratio | 3.514377 | Market Cap | £138.28 m |
---|
Div Yield | 7.77 | Div per Share | £0.01 |
---|
EPS | £0.01 | Div Cover | 1.3158 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.07212 | DPS Growth (%) | 7.2725 |
---|
Current Ratio | 0.938196 | Quick Ratio | 0.856056 |
---|
I3 Energy PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
24/11/23 | BUY | Majid Shafiq | NED | 337,291 @ £0.10 | £33,999.00 |
24/11/23 | BUY | Ryan Heath | ED | 228,571 @ 0.18 CAD | 40,000.00 CAD |
05/07/23 | BUY | Majid Shafiq | NED | 196,318 @ £0.13 | £24,932.00 |
03/07/23 | BUY | John Festival | NED | 470,000 @ 0.23 CAD | 108,100.00 CAD |
12/10/22 | BUY | John Festival | NED | 1,000,000 @ 0.36 CAD | 355,000.00 CAD |
More I3 Energy PLC Director Deals >I3 Energy PLC News