Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 81.13 | 0.75 | 3.47 | -0.99 | 26.66 | 67.47 |
| Automobiles & Parts | -13.16 | -1.04 | 2.28 | -5.19 | -21.52 | -27.41 |
| Banks | -16.67 | -0.42 | 5.23 | 4.65 | 8.37 | 13.85 |
| Beverages | -3.38 | -0.02 | 2.96 | -2.10 | -0.33 | -22.61 |
| Chemicals | -246.07 | -2.61 | -1.39 | -5.71 | -4.22 | -23.15 |
| Construction & Materials | -82.79 | -0.83 | 2.75 | 0.50 | 5.54 | 21.43 |
| Electricity | -66.82 | -0.67 | 1.99 | 2.42 | -9.60 | -11.12 |
| Electronic & Electrical Equip. | -0.32 | -0.00 | 0.79 | -3.86 | -2.65 | -1.70 |
| Equity Investment Instruments | 16.64 | 0.14 | 2.07 | 0.01 | 1.68 | 5.91 |
| Food & Drug Retailers | 20.17 | 0.53 | 3.98 | -1.98 | -5.11 | -15.18 |
| Food Producers | -76.33 | -0.93 | 9.78 | 8.62 | 10.81 | 19.57 |
| Gas Water & Multiutilities index | -41.04 | -0.68 | 3.97 | -1.08 | -2.21 | -6.50 |
| General Financial | -297.62 | -2.11 | -3.36 | -8.00 | -5.42 | 7.16 |
| General Industrials | -17.33 | -0.25 | 1.20 | -0.04 | 0.96 | 6.43 |
| General Retailers | 10.52 | 0.27 | 4.39 | -1.32 | 4.19 | 7.71 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -208.92 | -1.65 | 1.22 | -5.20 | -4.65 | 8.59 |
| Index - Leisure Goods | -282.45 | -1.15 | -2.73 | -5.78 | 0.80 | 0.78 |
| Industrial Engineering | -116.32 | -0.84 | -1.35 | -7.04 | -3.27 | -8.59 |
| Industrial Metals | 106.84 | 1.60 | 2.26 | 9.70 | -0.34 | -0.29 |
| Industrial Transportation | -6.52 | -0.16 | 2.56 | 2.94 | 4.67 | 20.29 |
| Life Insurance | -53.63 | -0.91 | 4.42 | -4.76 | -6.28 | -17.20 |
| Media | -123.75 | -1.03 | 1.16 | -2.81 | 6.29 | 13.88 |
| Mining | 168.69 | 1.63 | 0.24 | 20.37 | 6.11 | -10.01 |
| Mobile Telecommunications | -22.60 | -1.23 | 3.68 | 0.57 | -4.82 | -25.22 |
| Nonlife Insurance | -41.10 | -1.11 | 2.38 | -3.64 | 9.39 | 15.13 |
| Oil & Gas Producers | 41.45 | 0.43 | 2.34 | 8.71 | 12.50 | 10.96 |
| Personal Goods | -419.76 | -2.57 | 1.23 | -3.88 | -26.65 | -56.16 |
| Pharmaceuticals & Biotech. | 42.79 | 0.20 | 3.42 | 4.21 | 7.95 | -2.75 |
| Real Estate & Investment Servic | -29.54 | -1.35 | 0.79 | -6.36 | -6.63 | -7.53 |
| Real Estate Investment Trusts | -45.70 | -2.02 | 1.06 | -3.78 | -7.73 | -2.41 |
| Software & Computer Services | 7.82 | 0.33 | 1.76 | -4.43 | -0.25 | 25.69 |
| Support Services | -56.81 | -0.53 | -0.31 | -4.16 | 0.14 | 1.06 |
| Tobacco | -117.28 | -0.44 | 3.91 | 0.04 | 1.76 | -16.94 |
| Travel & Leisure | -58.12 | -0.76 | 2.22 | -5.60 | 1.45 | 0.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,413.00 | 3.84 |
| Rio Tinto PLC | 5,422.99 | 1.99 |
| Bae Systems PLC | 1,364.50 | 1.83 |
| Scottish Mortgage Investment Trust PLC | 837.60 | 1.26 |
| Intercontinental Hotels Group PLC | 8,108.04 | 1.38 |
| Anglo American PLC | 2,146.00 | 1.66 |
| Bunzl PLC | 3,090.00 | 1.18 |
| Glencore PLC | 473.70 | 1.11 |
| Lloyds Banking Group PLC | 51.72 | 0.74 |
| Astrazeneca PLC | 11,350.00 | 0.73 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,691.00 | -4.03 |
| Ocado Group PLC | 364.80 | -3.44 |
| Entain PLC | 820.00 | -3.16 |
| Persimmon PLC | 1,296.00 | -2.89 |
| Burberry Group PLC | 1,133.00 | -2.71 |
| Marks And Spencer Group PLC | 256.65 | -2.38 |
| London Stock Exchange Group PLC | 8,784.00 | -2.38 |
| Taylor Wimpey PLC | 130.90 | -2.20 |
| Land Securities Group PLC | 636.00 | -1.93 |
| Schroders PLC | 366.50 | -1.90 |
Latest Market & Company News
| 16:12 | JAM | Issue of Equity | RNS |
| 16:11 | UKW | Result of AGM | RNS |
| 16:10 | STJ | Holding(s) in Company | RNS |
| 16:06 | NETW | Form 8.3 - Network International Holdings PLC | RNS |
| 16:04 | ALL, LEND, CREO | TRADING UPDATES: ActiveOps sales up; Sancus turnover jumps | Alliance |
| 16:02 | MYX, NICL, SOU | EARNINGS AND TRADING: Nichols trading in line; Ondine revenue doubles | Alliance |
| 16:00 | FLTR | Block Listing Interim Review | RNS |
| 16:00 | SRP | Result of AGM | RNS |
| 16:00 | BATS | Result of AGM | RNS |
| 15:59 | Investor update | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
