402.50p+3.50 (+0.88%)28 Mar 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price401.50pHigh Price403.00p
Ask Price402.00pLow Price395.88p
Open Price397.00pSpread0.12%
Prev Close399.00pVolume1,000,392

Impax Environmental Markets PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024397.00403.00395.88402.501,000,392
Mar 27, 2024395.50399.00393.95399.001,013,805
Mar 26, 2024392.50396.67392.50396.50718,999
Mar 25, 2024399.50399.50394.00395.001,090,650
Mar 22, 2024400.50403.00397.86399.50548,773
More Impax Environmental Markets PLC Historic Prices >

Impax Environmental Markets PLC Information

NameImpax Environmental Markets PLCIndex
ISINGB0031232498EpicIEM
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS5,000Trading StatusClosed
Shares in Issue271.21 mPrev Close399.00p
PE Ration/aMarket Cap£1.09 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Impax Environmental Markets PLC News