| Bid Price | 103.00p | High Price | 105.90p |
|---|
| Ask Price | 108.00p | Low Price | 103.25p |
|---|
| Open Price | 105.50p | Spread | 4.63% |
|---|
| Prev Close | 105.50p | Volume | 7,048 |
|---|
Intercede Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 24, 2024 | 105.50 | 106.20 | 103.00 | 105.50 | 102,420 |
| Apr 23, 2024 | 107.50 | 107.83 | 103.00 | 105.50 | 50,068 |
| Apr 22, 2024 | 109.50 | 108.70 | 105.20 | 107.50 | 21,797 |
| Apr 19, 2024 | 109.50 | 111.63 | 107.00 | 109.50 | 22,874 |
| Apr 18, 2024 | 111.50 | 111.00 | 107.00 | 109.50 | 43,426 |
Intercede Group PLC Information
| Name | Intercede Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0003287249 | Epic | IGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Closed |
|---|
| Shares in Issue | 58.23 m | Prev Close | 105.50p |
|---|
| PE Ratio | 39.074074 | Market Cap | £61.43 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.03 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.175171 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 1.868724 | Quick Ratio | 1.868724 |
|---|
Intercede Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 06/02/24 | BUY | Tina Whitley | NED | 20,718 @ £0.97 | £19,993.00 |
| 18/01/24 | BUY | Tina Whitley | NED | 19,417 @ £1.03 | £20,000.00 |
| 22/11/23 | BUY | Royston Hoggarth | NED | 100,000 @ £0.70 | £69,700.00 |
| 25/10/23 | BUY | Royston Hoggarth | NED | 5,000 @ £0.57 | £2,875.00 |
| 25/10/23 | BUY | Royston Hoggarth | NED | 65,000 @ £0.56 | £36,498.00 |
Intercede Group PLC News
