1. Share Prices

  2. Integrafin Holdings PLC (IHP)

291.50p-4.50 (-1.52%)19 Apr 2024, 11:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price291.00pHigh Price295.00p
Ask Price292.00pLow Price290.50p
Open Price295.00pSpread0.34%
Prev Close296.00pVolume53,511
Advanced Integrafin Holdings PLC Charts >

Integrafin Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 2024291.50297.00290.00296.00194,708
Apr 17, 2024295.00302.50289.00290.00404,859
Apr 16, 2024288.50292.00278.50292.00544,996
Apr 15, 2024290.00290.50283.50287.00281,326
Apr 12, 2024280.50285.00277.50283.00235,721
More Integrafin Holdings PLC Historic Prices >

Integrafin Holdings PLC Information

NameIntegrafin Holdings PLCIndexFTSE 250
ISINGB00BD45SH49EpicIHP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS7,500Trading StatusRegular Trading
Shares in Issue331.32 mPrev Close296.00p
PE Ratio19.602649Market Cap£965.80 m
Div Yield3.45Div per Share£0.03
EPS£0.09Div Cover2.6563
PEG3.2768EPS Growth (%)0.00
ROCE0.134667DPS Growth (%)0
Current Ratio1.008493Quick Ratio0.00835

Integrafin Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/24BUYJonathan GunbyED56 @ £2.71£152.00
22/03/24TINJonathan GunbyED112 @ £0.00£0.00
22/03/24TINAlexander ScottFD112 @ £0.00£0.00
22/03/24BUYAlexander ScottFD56 @ £2.71£152.00
22/02/24TINJonathan GunbyED110 @ £0.00£0.00
More Integrafin Holdings PLC Director Deals >

Integrafin Holdings PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC475.703.77
Hochschild Mining PLC153.201.46
Croda International PLC4,916.001.38
Endeavour Mining PLC1,753.001.45
Auction Technology Group PLC506.001.30
United Utilities Group PLC1,030.181.15

Fallers

CompanyPrice% Chg
Man Group PLC254.60-5.21
Marshalls PLC258.95-3.56
Jd Sports Fashion PLC116.35-3.28
Discoverie Group PLC666.80-3.50
Dr. Martens PLC67.70-3.08
Dowlais Group PLC77.89-3.06