1. Share Prices

  2. 3I Group PLC (III)

2,835.00p-11.00 (-0.39%)19 Apr 2024, 18:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price2836.00pHigh Price2841.00p
Ask Price2837.00pLow Price2789.00p
Open Price2822.00pSpread0.04%
Prev Close2846.00pVolume1,528,912
Advanced 3I Group PLC Charts >

3I Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 18, 20242858.002864.002825.002846.002,074,506
Apr 17, 20242798.002858.402798.002840.003,419,757
Apr 16, 20242801.002830.002787.002801.001,139,706
Apr 15, 20242829.002876.102829.002851.001,466,498
More 3I Group PLC Historic Prices >

3I Group PLC Information

Name3I Group PLCIndex
ISINGB00B1YW4409EpicIII
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSET1
EMS1,000Trading StatusClosed
Shares in Issue973.37 mPrev Close2846.00p
PE Ration/aMarket Cap£27.59 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

3I Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.