28.38p+0.38 (+1.34%)28 Mar 2024, 13:01
Share Price
Set up a new alert »Bid Price | 27.00p | High Price | 29.00p |
---|---|---|---|
Ask Price | 29.00p | Low Price | 27.00p |
Open Price | 28.00p | Spread | 6.90% |
Prev Close | 28.00p | Volume | 138,125 |
Ilika PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 30.50 | 31.00 | 27.05 | 28.00 | 479,309 |
Mar 26, 2024 | 30.50 | 31.00 | 29.00 | 30.50 | 135,113 |
Mar 25, 2024 | 29.50 | 32.00 | 28.00 | 30.00 | 657,723 |
Mar 22, 2024 | 29.00 | 31.00 | 28.00 | 28.00 | 409,436 |
Mar 21, 2024 | 30.00 | 30.60 | 28.00 | 29.00 | 242,050 |
Ilika PLC Information
Name | Ilika PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B608Z994 | Epic | IKA |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Electrical Equipment & Parts | Sector | Industrials |
EMS | 5,000 | Trading Status | Regular Trading |
Shares in Issue | 158.98 m | Prev Close | 28.00p |
PE Ratio | Market Cap | £45.11 m | |
Div Yield | 0 | Div per Share | £NaN |
EPS | -£0.02 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.112781 | DPS Growth (%) | 0 |
Current Ratio | 12.200116 | Quick Ratio | 10.979981 |
Ilika PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
21/03/22 | SELL | Stephen Boydell | RES | 112,018 @ £1.07 | £119,859.00 |
21/03/22 | SELL | Stephen Boydell | RES | 259,204 @ £1.10 | £284,450.00 |
15/03/22 | SELL | Stephen Boydell | RES | 2,000 @ £1.18 | £2,360.00 |
11/03/22 | EXR | Stephen Boydell | RES | 428,824 @ £0.01 | £4,288.00 |
08/02/22 | EXR | Stephen Boydell | RES | 20,000 @ £0.01 | £200.00 |
Ilika PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.40 | 13.97 |
Spirent Communications PLC | 201.41 | 12.52 |
Jd Sports Fashion PLC | 129.75 | 11.56 |
Hipgnosis Songs Fund Limited | 67.73 | 6.33 |
Elementis PLC | 148.20 | 5.71 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.18 | -7.84 |
M&G PLC | 220.90 | -5.92 |
Smith & Nephew PLC | 1,001.00 | -4.07 |
Moneysupermarket.Com Group PLC | 219.00 | -3.78 |
Auction Technology Group PLC | 615.00 | -2.84 |
Playtech PLC | 458.20 | -2.68 |