1,815.00p+1.00 (+0.06%)28 Mar 2024, 18:11
Share Price
Set up a new alert »Bid Price | 1822.00p | High Price | 1828.51p |
---|---|---|---|
Ask Price | 1823.00p | Low Price | 1812.00p |
Open Price | 1817.00p | Spread | 0.05% |
Prev Close | 1814.00p | Volume | 548,330 |
Imi PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 1817.00 | 1828.51 | 1812.00 | 1815.00 | 548,330 |
Mar 27, 2024 | 1833.00 | 1838.00 | 1811.00 | 1814.00 | 456,766 |
Mar 26, 2024 | 1806.00 | 1828.00 | 1806.00 | 1827.00 | 594,524 |
Mar 25, 2024 | 1822.00 | 1832.00 | 1809.00 | 1816.00 | 1,403,892 |
Mar 22, 2024 | 1829.00 | 1835.00 | 1817.00 | 1828.00 | 431,416 |
Imi PLC Information
Name | Imi PLC | Index | FTSE 100 |
---|---|---|---|
ISIN | GB00BGLP8L22 | Epic | IMI |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET1 |
Industry | Specialty Industrial Machinery | Sector | Industrials |
EMS | 1,500 | Trading Status | Closed |
Shares in Issue | 261.47 m | Prev Close | 1814.00p |
PE Ratio | 19.901316 | Market Cap | £4.75 bn |
Div Yield | 1.46 | Div per Share | £0.09 |
EPS | £0.49 | Div Cover | 5.3956 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.07641 | DPS Growth (%) | 0.0996 |
Current Ratio | 1.504989 | Quick Ratio | 0.841879 |
Imi PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
27/03/24 | TIN | Roy Twite | ED | 121,157 @ £0.00 | £0.00 |
27/03/24 | SELL | Roy Twite | ED | 57,067 @ £18.19 | £1,038,066.00 |
27/03/24 | SELL | Daniel Shook | ED | 23,000 @ £18.19 | £418,377.00 |
27/03/24 | TIN | Daniel Shook | ED | 46,203 @ £0.00 | £0.00 |
27/03/24 | SELL | Daniel Shook | ED | 21,768 @ £18.19 | £395,966.00 |
Imi PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.