| Bid Price | 1522.00p | High Price | 1553.00p |
|---|
| Ask Price | 1526.00p | Low Price | 1515.00p |
|---|
| Open Price | 1520.00p | Spread | 0.26% |
|---|
| Prev Close | 1551.00p | Volume | 178,070 |
|---|
Indivior PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 17, 2024 | 1538.00 | 1565.00 | 1527.00 | 1551.00 | 662,677 |
| Apr 16, 2024 | 1548.00 | 1562.00 | 1536.00 | 1538.00 | 490,015 |
| Apr 15, 2024 | 1559.00 | 1587.00 | 1522.00 | 1571.00 | 614,793 |
| Apr 12, 2024 | 1664.00 | 1664.00 | 1537.00 | 1565.00 | 547,596 |
| Apr 11, 2024 | 1665.00 | 1665.00 | 1619.00 | 1632.00 | 277,822 |
Indivior PLC Information
| Name | Indivior PLC | Index | FTSE 250 |
|---|
| ISIN | GB00BN4HT335 | Epic | INDV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Drug Manufacturers - Specialty & Generic | Sector | Healthcare |
|---|
| EMS | 1,500 | Trading Status | Post Trading |
|---|
| Shares in Issue | 135.62 m | Prev Close | 1551.00p |
|---|
| PE Ratio | 1927.876775 | Market Cap | £2.07 bn |
|---|
| Div Yield | 0 | Div per Share | $0.00 |
|---|
| EPS | $0.38 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.967816 | Quick Ratio | 0.508812 |
|---|
Indivior PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 18/03/24 | SELL | Mark Crossley | FD | 10,549 @ $16.17 | $170,577.00 |
| 18/03/24 | EXR | Mark Crossley | FD | 15,444 @ $5.55 | $85,714.00 |
| 18/03/24 | SELL | Mark Crossley | FD | 15,444 @ $16.44 | $253,899.00 |
| 18/03/24 | TIN | Mark Crossley | FD | 10,549 @ $0.00 | $0.00 |
| 18/03/24 | SELL | Mark Crossley | FD | 91,204 @ $16.30 | $1,486,625.00 |
Indivior PLC News
