151.50p+1.50 (+1.00%)24 Apr 2024, 13:52
Share Price
Set up a new alert »Bid Price | 148.00p | High Price | 152.40p |
---|---|---|---|
Ask Price | 155.00p | Low Price | 148.00p |
Open Price | 151.50p | Spread | 4.52% |
Prev Close | 150.00p | Volume | 4,542 |
Ingenta PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 150.00 | 152.40 | 148.00 | 151.50 | 4,542 |
Apr 23, 2024 | 150.00 | 152.40 | 147.13 | 150.00 | 8,675 |
Apr 22, 2024 | 150.00 | 152.70 | 147.66 | 150.00 | 6,015 |
Apr 19, 2024 | 150.00 | 152.90 | 147.50 | 150.00 | 20,577 |
Apr 18, 2024 | 150.00 | 152.82 | 152.82 | 150.00 | 1 |
Ingenta PLC Information
Name | Ingenta PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B3BDTG73 | Epic | ING |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Software - Application | Sector | Technology |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 14.54 m | Prev Close | 150.00p |
PE Ratio | 9.456929 | Market Cap | £22.02 m |
Div Yield | 2.48 | Div per Share | £0.00 |
EPS | £0.10 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.3409 | DPS Growth (%) | 0.2800 |
Current Ratio | 1.248489 | Quick Ratio | 1.248489 |
Ingenta PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/12/22 | SELL | Sebastian White | NED | 225,000 @ £1.32 | £297,000.00 |
30/06/21 | TOUT | Sebastian White | NED | 1,481 @ £0.00 | £0.00 |
19/06/20 | BUY | Sebastian White | NED | 10,000 @ £0.50 | £4,990.00 |
15/06/20 | BUY | Sebastian White | NED | 25,000 @ £0.45 | £11,250.00 |
18/11/19 | BUY | Gregory Winner | CEO | 22,000 @ £0.73 | £15,950.00 |
Ingenta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |