156.50p-1.00 (-0.63%)28 Mar 2024, 17:27
Share Price
Set up a new alert »Bid Price | 155.00p | High Price | 158.75p |
---|---|---|---|
Ask Price | 158.00p | Low Price | 153.00p |
Open Price | 157.50p | Spread | 1.90% |
Prev Close | 157.50p | Volume | 16,309 |
Ingenta PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 157.50 | 158.75 | 153.00 | 156.50 | 16,309 |
Mar 27, 2024 | 157.50 | 156.00 | 155.00 | 157.50 | 810 |
Mar 26, 2024 | 162.50 | 159.85 | 155.15 | 157.50 | 10,080 |
Mar 25, 2024 | 165.00 | 166.50 | 160.10 | 162.50 | 6,559 |
Mar 22, 2024 | 165.00 | 166.50 | 166.50 | 165.00 | 1,498 |
Ingenta PLC Information
Name | Ingenta PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00B3BDTG73 | Epic | ING |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASX1 |
Industry | Software - Application | Sector | Technology |
EMS | 750 | Trading Status | Closed |
Shares in Issue | 14.54 m | Prev Close | 157.50p |
PE Ratio | 9.831461 | Market Cap | £22.75 m |
Div Yield | 2.38 | Div per Share | £0.00 |
EPS | £0.10 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.3409 | DPS Growth (%) | 0.2800 |
Current Ratio | 1.248489 | Quick Ratio | 1.248489 |
Ingenta PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
02/12/22 | SELL | Sebastian White | NED | 225,000 @ £1.32 | £297,000.00 |
30/06/21 | TOUT | Sebastian White | NED | 1,481 @ £0.00 | £0.00 |
19/06/20 | BUY | Sebastian White | NED | 10,000 @ £0.50 | £4,990.00 |
15/06/20 | BUY | Sebastian White | NED | 25,000 @ £0.45 | £11,250.00 |
18/11/19 | BUY | Gregory Winner | CEO | 22,000 @ £0.73 | £15,950.00 |
Ingenta PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.