Bid Price | 19.00p | High Price | 20.50p |
---|
Ask Price | 20.50p | Low Price | 19.09p |
---|
Open Price | 20.25p | Spread | 7.32% |
---|
Prev Close | 20.25p | Volume | 161,893 |
---|
Iofina PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 24, 2024 | 20.50 | 21.00 | 19.60 | 20.25 | 86,613 |
Apr 23, 2024 | 20.25 | 21.00 | 20.00 | 20.50 | 320,532 |
Apr 22, 2024 | 20.50 | 21.00 | 19.50 | 21.00 | 158,778 |
Apr 19, 2024 | 19.50 | 20.65 | 19.20 | 20.50 | 399,354 |
Apr 18, 2024 | 20.50 | 20.10 | 18.68 | 19.50 | 328,945 |
More Iofina PLC Historic Prices >Iofina PLC Information
Name | Iofina PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00B2QL5C79 | Epic | IOF |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Specialty Chemicals | Sector | Basic Materials |
---|
EMS | 15,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 191.86 m | Prev Close | 20.25p |
---|
PE Ratio | 5.253147 | Market Cap | £36.63 m |
---|
Div Yield | 0 | Div per Share | $NaN |
---|
EPS | $0.02 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.078417 | DPS Growth (%) | 0 |
---|
Current Ratio | 2.778154 | Quick Ratio | 1.688682 |
---|
Iofina PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
20/02/23 | BUY | Lance Baller | RES | 50,000 @ £0.31 | £15,500.00 |
17/03/22 | BUY | Lance Baller | RES | 125,000 @ £0.21 | £25,625.00 |
17/03/22 | BUY | Thomas Becker | CEO | 15,000 @ £0.20 | £2,999.00 |
14/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.19 | £9,745.00 |
11/03/22 | BUY | Lance Baller | RES | 50,000 @ £0.18 | £8,750.00 |
More Iofina PLC Director Deals >Iofina PLC News