Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -276.04 | -2.54 | 0.62 | -3.48 | 23.48 | 63.13 |
| Automobiles & Parts | 5.10 | 0.41 | 3.25 | -5.46 | -21.75 | -25.90 |
| Banks | 24.51 | 0.61 | 5.12 | 5.42 | 9.18 | 14.68 |
| Beverages | -387.79 | -1.73 | -0.73 | -3.99 | -2.25 | -23.81 |
| Chemicals | 68.75 | 0.75 | -1.87 | -5.30 | -3.80 | -23.11 |
| Construction & Materials | -61.01 | -0.62 | 2.34 | -0.12 | 4.89 | 19.91 |
| Electricity | 17.42 | 0.17 | 2.71 | 2.72 | -9.34 | -10.67 |
| Electronic & Electrical Equip. | -37.22 | -0.38 | 0.78 | -4.46 | -3.26 | -2.54 |
| Equity Investment Instruments | -41.67 | -0.36 | 1.72 | -0.41 | 1.26 | 5.94 |
| Food & Drug Retailers | 120.48 | 3.17 | 7.23 | 0.98 | -2.25 | -12.53 |
| Food Producers | -36.61 | -0.45 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | 9.07 | 0.15 | 3.74 | -0.81 | -1.95 | -5.98 |
| General Financial | -17.24 | -0.12 | -3.15 | -7.94 | -5.35 | 7.85 |
| General Industrials | -43.58 | -0.63 | 0.59 | -0.55 | 0.45 | 5.63 |
| General Retailers | -12.28 | -0.31 | 4.25 | -1.54 | 3.96 | 7.57 |
| Health Care Equip.& Services | 47.52 | 0.40 | 4.19 | 7.58 | 9.71 | 8.31 |
| Household Goods | 128.61 | 1.03 | 2.39 | -4.32 | -3.76 | 10.24 |
| Index - Leisure Goods | -233.69 | -0.97 | -3.91 | -7.21 | -0.72 | -1.61 |
| Industrial Engineering | -200.18 | -1.46 | -3.50 | -9.08 | -5.39 | -10.79 |
| Industrial Metals | 114.59 | 1.68 | 2.32 | 12.21 | 1.93 | 2.63 |
| Industrial Transportation | 20.92 | 0.50 | 2.65 | 3.74 | 5.48 | 21.56 |
| Life Insurance | -94.74 | -1.62 | 2.09 | -6.61 | -8.10 | -18.65 |
| Media | -121.82 | -1.03 | -0.19 | -4.04 | 4.94 | 12.59 |
| Mining | -143.83 | -1.37 | -2.47 | 18.86 | 4.77 | -10.55 |
| Mobile Telecommunications | 5.93 | 0.33 | 3.86 | 1.38 | -4.06 | -23.80 |
| Nonlife Insurance | -3.13 | -0.09 | 2.53 | -3.74 | 9.27 | 15.41 |
| Oil & Gas Producers | 10.06 | 0.10 | 2.11 | 8.81 | 12.61 | 10.55 |
| Personal Goods | 141.20 | 0.89 | 1.04 | -2.83 | -25.85 | -56.09 |
| Pharmaceuticals & Biotech. | 833.52 | 3.81 | 7.81 | 8.12 | 12.00 | 1.03 |
| Real Estate & Investment Servic | -2.87 | -0.13 | 0.46 | -6.30 | -6.57 | -6.64 |
| Real Estate Investment Trusts | 12.86 | 0.58 | 2.51 | -3.15 | -7.12 | -1.67 |
| Software & Computer Services | -15.90 | -0.66 | 2.45 | -5.02 | -0.87 | 24.73 |
| Support Services | -43.84 | -0.41 | -1.09 | -4.70 | -0.42 | 0.08 |
| Tobacco | 21.48 | 0.08 | 3.39 | 0.10 | 1.82 | -16.96 |
| Travel & Leisure | -16.56 | -0.22 | 2.47 | -5.78 | 1.26 | 0.79 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,480.50 | 12.49 |
| Astrazeneca PLC | 11,986.00 | 5.58 |
| Unilever PLC | 4,074.00 | 5.46 |
| Barclays PLC | 200.55 | 4.92 |
| Antofagasta PLC | 2,228.00 | 2.86 |
| Hikma Pharmaceuticals PLC | 1,844.00 | 1.71 |
| Croda International PLC | 4,725.00 | 1.53 |
| Ocado Group PLC | 369.59 | 1.37 |
| Persimmon PLC | 1,309.50 | 1.35 |
| Land Securities Group PLC | 645.50 | 1.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 236.70 | -4.79 |
| Bae Systems PLC | 1,319.50 | -3.23 |
| St. James's Place PLC | 431.00 | -2.93 |
| Rolls-Royce Holdings PLC | 406.20 | -2.59 |
| Schroders PLC | 358.71 | -2.31 |
| Diageo PLC | 2,758.00 | -1.92 |
| Whitbread PLC | 3,055.00 | -1.83 |
| Spirax-Sarco Engineering PLC | 8,985.00 | -1.80 |
| Sainsbury (J) PLC | 263.40 | -1.72 |
| Convatec Group PLC | 280.20 | -1.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
