145.40p+1.40 (+0.97%)28 Mar 2024, 17:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price143.00pHigh Price149.80p
Ask Price145.40pLow Price142.00p
Open Price144.00pSpread1.65%
Prev Close144.00pVolume41,414

Iomart Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024144.00149.80142.00145.4041,414
Mar 27, 2024149.80149.80142.00144.0056,847
Mar 26, 2024144.00149.40143.00148.8043,625
Mar 25, 2024144.00147.34143.00146.4051,858
Mar 22, 2024144.00149.74142.00147.0090,162
More Iomart Group PLC Historic Prices >

Iomart Group PLC Information

NameIomart Group PLCIndexFTSE AIM 100
ISINGB0004281639EpicIOM
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustrySoftware - InfrastructureSectorTechnology
EMS2,000Trading StatusClosed
Shares in Issue112.20 mPrev Close144.00p
PE Ratio24.827586Market Cap£163.14 m
Div Yield3.78Div per Share£0.04
EPS£0.03Div Cover0.8571
PEGn/aEPS Growth (%)0.00
ROCE0.028193DPS Growth (%)-0.1994
Current Ratio1.090968Quick Ratio1.070074

Iomart Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
31/01/23EXRMurdo MacSweenCEO340,000 @ £0.01£3,400.00
26/01/23EXRScott CunninghamED62,175 @ £0.00£62.00
10/12/21EXRScott CunninghamED40,000 @ £0.01£400.00
07/10/21BUYScott CunninghamED7,000 @ £1.70£11,900.00
07/10/21BUYKaryn LamontNED7,000 @ £1.70£11,900.00
More Iomart Group PLC Director Deals >

Iomart Group PLC News