Shares Magazine
45.60p-1.55 (-3.29%)16 Apr 2024, 18:07
Share Price
Set up a new alert »| Bid Price | 45.85p | High Price | 46.70p |
|---|---|---|---|
| Ask Price | 46.05p | Low Price | 44.98p |
| Open Price | 46.70p | Spread | 0.43% |
| Prev Close | 47.15p | Volume | 1,389,957 |
Ip Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 47.15 | 48.10 | 46.95 | 47.15 | 1,020,033 |
| Apr 12, 2024 | 49.50 | 49.50 | 47.10 | 47.55 | 1,757,972 |
| Apr 11, 2024 | 46.90 | 48.95 | 46.60 | 47.25 | 1,002,739 |
| Apr 10, 2024 | 49.50 | 49.50 | 46.75 | 46.95 | 1,568,382 |
| Apr 9, 2024 | 43.75 | 47.70 | 43.75 | 47.40 | 2,140,247 |
Ip Group PLC Information
| Name | Ip Group PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB00B128J450 | Epic | IPO |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Asset Management | Sector | Financial Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 1.03 bn | Prev Close | 47.15p |
| PE Ratio | 43.103448 | Market Cap | £468.79 m |
| Div Yield | 2.69 | Div per Share | £0.01 |
| EPS | -£0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | n/a | DPS Growth (%) | -0.1757 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ip Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/04/23 | EXR | David Baynes | ED | 126,064 @ £0.00 | £0.00 |
| 18/04/23 | SEXR | David Baynes | ED | 59,250 @ £0.59 | £35,158.00 |
| 18/04/23 | SEXR | Greg Smith | FD | 66,270 @ £0.59 | £39,324.00 |
| 18/04/23 | EXR | Greg Smith | FD | 140,999 @ £0.00 | £0.00 |
| 13/03/23 | BUY | Douglas Flint | CH | 46,000 @ £0.58 | £26,864.00 |
Ip Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 2,026.00 | 2.37 |
| Harbour Energy PLC | 297.90 | 1.81 |
| Integrafin Holdings PLC | 292.00 | 1.74 |
| Centamin PLC | 128.20 | 1.50 |
| Wood Group (John) PLC | 142.50 | 1.50 |
| Croda International PLC | 4,830.00 | 1.28 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 67.00 | -29.44 |
| Auction Technology Group PLC | 526.00 | -15.57 |
| Qinetiq Group PLC | 333.60 | -6.76 |
| Ferrexpo PLC | 44.15 | -6.66 |
| Tui AG | 575.00 | -6.35 |
| Watches Of Switzerland Group PLC | 337.80 | -5.80 |