1. Share Prices

  2. Impax Asset Management Group PLC (IPX)

434.25p-7.75 (-1.75%)25 Apr 2024, 11:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price432.50pHigh Price441.50p
Ask Price435.00pLow Price429.50p
Open Price441.50pSpread0.57%
Prev Close442.00pVolume63,099
Advanced Impax Asset Management Group PLC Charts >

Impax Asset Management Group PLC Videos

Impax Asset Management Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 24, 2024461.50463.00442.00442.00262,343
Apr 23, 2024450.00469.16450.00461.00361,056
Apr 22, 2024457.00466.00453.51460.50280,327
Apr 19, 2024459.50460.00446.00457.00199,537
Apr 18, 2024460.50471.00455.50463.00202,150
More Impax Asset Management Group PLC Historic Prices >

Impax Asset Management Group PLC Information

NameImpax Asset Management Group PLCIndexFTSE AIM 100
ISINGB0004905260EpicIPX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentAMSM
IndustryAsset ManagementSectorFinancial Services
EMS3,000Trading StatusRegular Trading
Shares in Issue128.32 mPrev Close442.00p
PE Ratio14.832215Market Cap£557.24 m
Div Yield6.24Div per Share£0.05
EPS£0.17Div Cover3.6170
PEGn/aEPS Growth (%)0.00
ROCE0.158743DPS Growth (%)0.2719
Current Ratio3.146662Quick Ratio3.111914

Impax Asset Management Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/04/24BUYJulia BondNED5,500 @ £4.34£23,863.00
26/03/24BUYWilliam O'ReganNED13,000 @ £4.51£58,587.00
06/02/24SELLIan SimmRES16,667 @ £5.22£86,918.00
17/01/24BUYJulia BondNED6,500 @ £5.01£32,556.00
31/08/23TOUTIan SimmRES5,000 @ £0.00£0.00
More Impax Asset Management Group PLC Director Deals >

Impax Asset Management Group PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,496.5013.22
Inchcape PLC780.508.55
Astrazeneca PLC12,046.006.11
Unilever PLC4,087.005.80
Barclays PLC200.805.05
Wizz Air Holdings PLC2,202.004.16

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.10-12.10
Trainline PLC310.59-9.45
Wh Smith PLC1,169.00-7.07
Legal & General Group PLC235.44-5.29
Smith (Ds) PLC330.20-4.57
Bae Systems PLC1,309.00-4.00