Shares Magazine
70.75p-0.40 (-0.56%)23 Apr 2024, 18:28
Share Price
Set up a new alert »| Bid Price | 70.55p | High Price | 71.05p |
|---|---|---|---|
| Ask Price | 70.60p | Low Price | 70.00p |
| Open Price | 70.00p | Spread | 0.07% |
| Prev Close | 71.15p | Volume | 8,330,263 |
Itv PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 71.25 | 71.50 | 70.14 | 71.15 | 8,981,267 |
| Apr 19, 2024 | 69.30 | 70.00 | 68.50 | 69.85 | 13,170,705 |
| Apr 18, 2024 | 69.30 | 70.00 | 68.50 | 70.00 | 7,770,790 |
| Apr 17, 2024 | 69.20 | 69.60 | 68.50 | 68.90 | 11,157,352 |
| Apr 16, 2024 | 69.10 | 70.00 | 68.75 | 69.25 | 9,435,981 |
Itv PLC Information
| Name | Itv PLC | Index | FTSE 250 |
|---|---|---|---|
| ISIN | GB0033986497 | Epic | ITV |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| Industry | Broadcasting | Sector | Communication Services |
| EMS | 30,000 | Trading Status | Closed |
| Shares in Issue | 3.99 bn | Prev Close | 71.15p |
| PE Ratio | 13.682692 | Market Cap | £2.82 bn |
| Div Yield | 7.03 | Div per Share | £0.02 |
| EPS | £0.04 | Div Cover | 2.4706 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.054993 | DPS Growth (%) | 0 |
| Current Ratio | 1.548753 | Quick Ratio | 0.879063 |
Itv PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 28/03/24 | SELL | Carolyn McCall | CEO | 325,681 @ £0.73 | £238,268.00 |
| 28/03/24 | TIN | Carolyn McCall | CEO | 692,937 @ £0.00 | £0.00 |
| 28/03/24 | TIN | Christopher Kennedy | FD | 420,928 @ £0.00 | £0.00 |
| 28/03/24 | SELL | Christopher Kennedy | FD | 197,837 @ £0.73 | £144,738.00 |
| 12/03/24 | BUY | Sharmila Nebhrajani | NED | 11,238 @ £0.71 | £7,960.00 |
Itv PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Petershill Partners PLC | 207.00 | 11.29 |
| Associated British Foods PLC | 2,731.00 | 8.98 |
| Ferrexpo PLC | 52.20 | 8.30 |
| Trustpilot Group PLC | 195.00 | 6.79 |
| Bank Of Georgia Group PLC | 5,160.00 | 5.41 |
| Ocado Group PLC | 377.80 | 5.41 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 75.80 | -6.42 |
| Smurfit Kappa Group PLC | 3,466.00 | -2.37 |
| Endeavour Mining PLC | 1,680.00 | -2.33 |
| Anglo American PLC | 2,111.00 | -2.27 |
| Wizz Air Holdings PLC | 2,138.00 | -2.20 |
| Antofagasta PLC | 2,155.00 | -2.09 |