153.00p-3.00 (-1.96%)25 Apr 2024, 16:03
Share Price
Set up a new alert »Bid Price | 146.00p | High Price | 160.00p |
---|---|---|---|
Ask Price | 160.00p | Low Price | 150.00p |
Open Price | 153.00p | Spread | 8.75% |
Prev Close | 153.00p | Volume | 166 |
Itaconix PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 153.00 | 150.00 | 147.00 | 153.00 | 2,360 |
Apr 23, 2024 | 150.00 | 155.00 | 145.00 | 150.00 | 3,251 |
Apr 22, 2024 | 155.00 | 155.00 | 145.20 | 150.00 | 5,726 |
Apr 19, 2024 | 155.00 | 158.22 | 147.50 | 155.00 | 13,227 |
Apr 18, 2024 | 152.50 | 159.94 | 156.00 | 155.00 | 7,739 |
Itaconix PLC Information
Name | Itaconix PLC | Index | FTSE AIM All Share |
---|---|---|---|
ISIN | GB00BPK3YZ68 | Epic | ITX |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | ASQ1 |
Industry | Specialty Chemicals | Sector | Basic Materials |
EMS | 500 | Trading Status | Post Trading |
Shares in Issue | 13.49 m | Prev Close | 153.00p |
PE Ratio | Market Cap | £20.23 m | |
Div Yield | 0 | Div per Share | $NaN |
EPS | -$0.06 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.07211 | DPS Growth (%) | 0 |
Current Ratio | 5.760225 | Quick Ratio | 5.199898 |
Itaconix PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
15/12/23 | BUY | John Shaw | CEO | 1,000 @ £1.73 | £1,730.00 |
15/12/23 | BUY | Peter Nieuwenhuizen | CH | 3,045 @ £1.15 | £3,499.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,396 @ £1.50 | £2,094.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 104 @ £1.48 | £154.00 |
26/10/23 | BUY | Peter Nieuwenhuizen | CH | 1,000 @ £1.48 | £1,480.00 |
Itaconix PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,550.00 | 15.65 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 203.50 | 6.47 |
Astrazeneca PLC | 12,020.00 | 5.88 |
Unilever PLC | 4,074.50 | 5.48 |
Antofagasta PLC | 2,225.00 | 2.72 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 156.00 | -12.16 |
Trainline PLC | 302.20 | -11.90 |
Indivior PLC | 1,403.00 | -7.33 |
Legal & General Group PLC | 233.30 | -6.15 |
Watches Of Switzerland Group PLC | 335.88 | -5.60 |
Schroders PLC | 347.00 | -5.50 |