181.40p+2.10 (+1.17%)17 Apr 2024, 18:11
Share Price
Set up a new alert »Bid Price | 180.80p | High Price | 182.80p |
---|---|---|---|
Ask Price | 181.10p | Low Price | 178.30p |
Open Price | 179.00p | Spread | 0.17% |
Prev Close | 179.30p | Volume | 969,889 |
Iwg PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 177.70 | 180.60 | 177.70 | 179.30 | 1,524,815 |
Apr 15, 2024 | 179.00 | 184.30 | 177.10 | 182.10 | 743,733 |
Apr 12, 2024 | 189.50 | 189.50 | 177.90 | 178.40 | 1,646,914 |
Apr 11, 2024 | 183.00 | 186.70 | 182.80 | 185.00 | 2,367,791 |
Iwg PLC Information
Name | Iwg PLC | Index | FTSE 250 |
---|---|---|---|
ISIN | JE00BYVQYS01 | Epic | IWG |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | STMM |
Industry | Real Estate Services | Sector | Real Estate |
EMS | 15,000 | Trading Status | Closed |
Shares in Issue | 1.01 bn | Prev Close | 179.30p |
PE Ratio | 26.246719 | Market Cap | £1.83 bn |
Div Yield | 0 | Div per Share | £0.00 |
EPS | -£0.15 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.001679 | DPS Growth (%) | 0 |
Current Ratio | 0.386604 | Quick Ratio | 0.298507 |
Iwg PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
28/03/24 | BUY | Mark Dixon | CEO | 118,054 @ £0.00 | £0.00 |
20/03/24 | TIN | Mark Dixon | CEO | 118,054 @ £0.00 | £0.00 |
10/11/23 | BUY | Francois Pauly | NED | 10,000 @ £1.39 | £13,910.00 |
10/11/23 | BUY | Francois Pauly | NED | 15,000 @ £1.40 | £21,000.00 |
09/11/23 | BUY | Francois Pauly | NED | 25,000 @ £1.40 | £34,924.00 |
Iwg PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.